Криптовалютные монеты

CoinЦенаCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3996.7
-12.170-0.3035%
3954.9
4018.1
3996.7
$ 70.29 B$ 1.27 B17.59 MBitcoin
RippleRipple
XRPXRP
$
0.3161
-0.0026-0.8158%
0.3132
0.3189
0.3161
$ 31.61 B$ 294.89 M99.99 BRipple
EthereumEthereum
ETHETH
$
138.83
-2.2100-1.5669%
136.67
141.41
138.83
$ 14.61 B$ 1.29 B105.23 MEthereum
EOSEOS
EOSEOS
$
3.7800
-0.0500-1.3054%
3.7500
3.8400
3.7800
$ 3.92 B$ 664.80 M1.04 BEOS
LitecoinLitecoin
LTCLTC
$
59.890
-2.0800-3.3564%
58.540
62.000
59.890
$ 3.65 B$ 621.12 M60.87 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
15.465
-0.3449-2.1815%
15.410
15.854
15.465
$ 2.93 B$ 73.81 M189.18 MBinance Coin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
158.57
-3.8200-2.3523%
157.43
164.83
158.57
$ 2.79 B$ 392.98 M17.59 MBitcoin Cash / BCC
StellarStellar
XLMXLM
$
0.1159
+0.0061+5.5555%
0.1065
0.1184
0.1159
$ 2.22 B$ 131.80 M19.22 BStellar
TetherTether
USDTUSDT
$
1.0100
0.00000.0000%
1.0100
1.0100
1.0100
$ 2.02 B$ 37.53 M2.00 BTether
TronixTronix
TRXTRX
$
0.0228
-0.0004-1.9842%
0.0225
0.0232
0.0228
$ 1.52 B$ 109.63 M66.71 BTronix
CardanoCardano
ADAADA
$
0.0497
-0.0008-1.7180%
0.0489
0.0506
0.0497
$ 1.29 B$ 39.28 M25.93 BCardano
Huobi TokenHuobi Token
HTHT
$
1.9807
-0.0677-3.3081%
1.9624
2.0787
1.9807
$ 990.05 M$ 25.28 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
52.410
-0.7100-1.3366%
51.690
53.300
52.410
$ 892.95 M$ 69.60 M16.85 MMonero
IOTAIOTA
IOTIOT
$
0.3007
-0.0007-0.2322%
0.2924
0.3029
0.3007
$ 834.97 M$ 18.77 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
93.390
-2.4100-2.5156%
92.160
96.030
93.390
$ 812.79 M$ 95.01 M8.69 MDigitalCash
OntologyOntology
ONTONT
$
1.0975
-0.0226-2.0254%
1.0646
1.1153
1.0975
$ 674.85 M$ 30.23 M613.40 MOntology
NEONEO
NEONEO
$
9.2900
-0.0800-0.8537%
9.1000
9.4400
9.2900
$ 605.80 M$ 164.67 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.3800
-0.0600-1.3513%
4.3100
4.4500
4.3800
$ 477.19 M$ 194.90 M108.95 MEthereum Classic
NEMNEM
XEMXEM
$
0.0493
-0.0012-2.5155%
0.0491
0.0506
0.0493
$ 443.28 M$ 4.67 M9.00 BNEM
ZCashZCash
ZECZEC
$
54.980
-0.7000-1.2571%
53.930
55.690
54.980
$ 334.94 M$ 128.84 M6.09 MZCash
WavesWaves
WAVESWAVES
$
2.7449
-0.0115-0.4195%
2.6942
2.7713
2.7449
$ 274.13 M$ 7.10 M100.00 MWaves
0x0x
ZRXZRX
$
0.2622
-0.0051-1.9079%
0.2587
0.2678
0.2622
$ 260.90 M$ 7.87 M1.00 B0x
QTUMQTUM
QTUMQTUM
$
2.4836
-0.0423-1.6768%
2.4628
2.5836
2.4836
$ 248.30 M$ 98.42 M100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0181
+0.0000+0.1375%
0.0178
0.0184
0.0181
$ 228.01 M$ 5.75 M12.60 BZilliqa
Bitcoin GoldBitcoin Gold
BTGBTG
$
13.125
-0.3486-2.5876%
13.089
13.489
13.125
$ 225.92 M$ 2.27 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.5100
-0.0400-2.5806%
1.4500
1.5500
1.5100
$ 211.77 M$ 28.19 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
19.236
-0.4274-2.1735%
18.912
19.692
19.236
$ 181.98 M$ 973.54 K9.46 MDecred
LiskLisk
LSKLSK
$
1.4983
-0.0446-2.8937%
1.4899
1.5627
1.4983
$ 172.99 M$ 2.32 M115.33 MLisk
IOS tokenIOS token
IOSTIOST
$
0.0075
-0.0002-2.8730%
0.0074
0.0077
0.0075
$ 158.55 M$ 4.14 M21.00 BIOS token
DigiByteDigiByte
DGBDGB
$
0.0133
-0.0012-8.4978%
0.0133
0.0147
0.0133
$ 152.73 M$ 2.06 M11.41 BDigiByte
Status Network TokenStatus Network Token
SNTSNT
$
0.0222
-0.0001-0.8386%
0.0219
0.0225
0.0222
$ 151.12 M$ 4.71 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.1000
-0.0022-2.2178%
0.0990
0.1020
0.1000
$ 140.60 M$ 2.27 M1.41 BBytom
ICON ProjectICON Project
ICXICX
$
0.3422
+0.0077+2.3127%
0.3171
0.3449
0.3422
$ 136.99 M$ 8.00 M400.23 MICON Project
ThetaTheta
THETATHETA
$
0.1328
+0.0002+0.1784%
0.1302
0.1395
0.1328
$ 132.58 M$ 6.19 M1.00 BTheta
DecentralandDecentraland
MANAMANA
$
0.0505
+0.0006+1.2966%
0.0494
0.0533
0.0505
$ 128.56 M$ 3.16 M2.53 BDecentraland
BitsharesBitshares
BTSBTS
$
0.0503
-0.0004-0.8562%
0.0497
0.0518
0.0503
$ 126.63 M$ 8.38 M2.51 BBitshares
VergeVerge
XVGXVG
$
0.0068
-0.0002-3.1358%
0.0067
0.0070
0.0068
$ 107.16 M$ 2.34 M15.78 BVerge
MonacoMonaco
MCOMCO
$
3.3416
-0.1468-4.2103%
3.2189
3.5215
3.3416
$ 105.53 M$ 4.03 M31.59 MMonaco
StratisStratis
STRATSTRAT
$
0.9276
-0.0296-3.1007%
0.9204
0.9584
0.9276
$ 92.07 M$ 2.37 M99.25 MStratis
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0091
+0.0001+1.4609%
0.0089
0.0095
0.0091
$ 91.88 M$ 1.91 M10.00 BIoTeX Network
WaltonchainWaltonchain
WTCWTC
$
1.2925
-0.0167-1.2803%
1.2505
1.3241
1.2925
$ 90.46 M$ 3.93 M70.00 MWaltonchain
SiacoinSiacoin
SCSC
$
0.0026
-0.0000-0.3035%
0.0026
0.0027
0.0026
$ 89.91 M$ 3.01 M33.10 BSiacoin
LoopringLoopring
LRCLRC
$
0.0625
-0.0008-1.3118%
0.0622
0.0638
0.0625
$ 87.32 M$ 680.93 K1.40 BLoopring
VechainVechain
VENVEN
$
0.0819
-0.0013-1.5669%
0.0819
0.0819
0.0819
$ 82.10 M$ NAN 1.00 BVechain
NebulasNebulas
NASNAS
$
0.8133
-0.0453-5.2837%
0.8117
0.8581
0.8133
$ 81.60 M$ 2.32 M100.00 MNebulas
PopulousPopulous
PPTPPT
$
1.4620
-0.0060-0.4124%
1.4240
1.4756
1.4620
$ 77.86 M$ 95.96 M53.25 MPopulous
CivicCivic
CVCCVC
$
0.0764
+0.0027+3.7919%
0.0718
0.0776
0.0764
$ 76.50 M$ 1.74 M1.00 BCivic
Golem Network TokenGolem Network Token
GNTGNT
$
0.0747
-0.0003-0.5163%
0.0740
0.0754
0.0747
$ 74.73 M$ 2.25 M1.00 BGolem Network Token
EidooEidoo
EDOEDO
$
0.7809
-0.0027-0.3545%
0.7737
0.7917
0.7809
$ 69.73 M$ 617.33 K89.29 MEidoo
ArdorArdor
ARDRARDR
$
0.0684
-0.0003-0.5359%
0.0667
0.0698
0.0684
$ 68.31 M$ 1.00 M999.00 MArdor
Loom NetworkLoom Network
LOOMLOOM
$
0.0674
-0.0006-0.9490%
0.0660
0.0706
0.0674
$ 67.34 M$ 2.21 M1.00 BLoom Network
HshareHshare
HSRHSR
$
1.3193
-0.0168-1.2607%
1.3137
1.3557
1.3193
$ 57.92 M$ 3.96 M43.92 MHshare
GXChainGXChain
GXSGXS
$
0.9548
-0.0377-3.8066%
0.9376
1.0307
0.9548
$ 57.35 M$ 5.18 M60.00 MGXChain
Kyber NetworkKyber Network
KNCKNC
$
0.2640
+0.0208+8.5798%
0.2391
0.2778
0.2640
$ 56.77 M$ 10.43 M215.04 MKyber Network
aelfaelf
ELFELF
$
0.1702
+0.0012+0.7610%
0.1673
0.1788
0.1702
$ 56.24 M$ 4.02 M331.00 Maelf
TenXTenX
PAYPAY
$
0.2643
-0.0011-0.4390%
0.2600
0.2675
0.2643
$ 54.25 M$ 527.13 K205.22 MTenX
BiboxCoinBiboxCoin
BIXBIX
$
0.1957
-0.0042-2.1222%
0.1929
0.2011
0.1957
$ 51.78 M$ 7.62 M264.48 MBiboxCoin
MithrilMithril
MITHMITH
$
0.0475
+0.0024+5.3630%
0.0449
0.0488
0.0475
$ 47.52 M$ 5.36 M1.00 BMithril
CortexCortex
CTXCCTXC
$
0.1483
-0.0031-2.0975%
0.1482
0.1518
0.1483
$ 44.44 M$ 1.82 M299.79 MCortex
GIFTOGIFTO
GTOGTO
$
0.0360
+0.0004+1.1559%
0.0344
0.0378
0.0360
$ 36.13 M$ 2.24 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0033
-0.0000-1.4764%
0.0032
0.0035
0.0033
$ 33.57 M$ 4.81 M10.00 BStorm
CyberMilesCyberMiles
CMT*CMT*
$
0.0330
-0.0006-1.9787%
0.0327
0.0334
0.0330
$ 33.08 M$ 27.07 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0328
-0.0011-3.3603%
0.0325
0.0340
0.0328
$ 32.91 M$ 601.68 K1.00 BCometCoin
Groestlcoin Groestlcoin
GRSGRS
$
0.4384
+0.0251+6.0785%
0.4080
0.4979
0.4384
$ 31.53 M$ 25.09 M72.10 MGroestlcoin
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2816
+0.0254+9.9125%
0.2537
0.2878
0.2816
$ 28.15 M$ 1.29 M100.00 MHigh Performance Blockchain
BluzelleBluzelle
BLZBLZ
$
0.0557
-0.0033-5.5792%
0.0551
0.0594
0.0557
$ 27.90 M$ 487.80 K500.00 MBluzelle
NxtNxt
NXTNXT
$
0.0278
-0.0009-3.2235%
0.0275
0.0287
0.0278
$ 27.79 M$ 596.38 K1.00 BNxt
GasGas
GASGAS
$
2.6562
-0.0133-0.4982%
2.6022
2.6802
2.6562
$ 26.91 M$ 525.80 K10.13 MGas
ArcBlockArcBlock
ABT*ABT*
$
0.1390
-0.0022-1.5669%
0.1390
0.1390
0.1390
$ 25.89 M$ NAN 186.00 MArcBlock
OdysseyOdyssey
OCNOCN
$
0.0025
-0.0000-1.8613%
0.0024
0.0025
0.0025
$ 25.16 M$ 3.27 M10.00 BOdyssey
Bread tokenBread token
BRDBRD
$
0.2521
-0.0078-3.0097%
0.2495
0.2629
0.2521
$ 22.40 M$ 238.66 K88.86 MBread token
PentaPenta
PNTPNT
$
0.0001
0.0000-0.3035%
0.0001
0.0002
0.0001
$ 19.97 M$ 323.91 K100.00 BPenta
SirinLabsSirinLabs
SRNSRN
$
0.0343
+0.0007+2.2592%
0.0325
0.0344
0.0343
$ 19.65 M$ 1.71 M572.17 MSirinLabs
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1089
-0.0112-9.3182%
0.0880
0.1220
0.1089
$ 19.34 M$ 14.17 M186.00 MAdvanced Browsing Token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0017
-0.0000-2.4708%
0.0017
0.0018
0.0017
$ 17.98 M$ 464.60 K10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
4.0247
-0.0563-1.3808%
3.9967
4.0966
4.0247
$ 17.86 M$ 455.78 K4.44 MGenesis Vision
Time New BankTime New Bank
TNBTNB
$
0.0032
-0.0000-1.5193%
0.0031
0.0033
0.0032
$ 14.28 M$ 263.76 K4.42 BTime New Bank
NavCoinNavCoin
NAVNAV
$
0.1907
-0.0052-2.6894%
0.1872
0.1961
0.1907
$ 12.29 M$ 961.12 K64.54 MNavCoin
SkycoinSkycoin
SKYSKY
$
1.0871
-0.0233-2.1031%
1.0751
1.1071
1.0871
$ 11.95 M$ 271.96 K11.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0011
0.0000-0.3035%
0.0010
0.0011
0.0011
$ 11.19 M$ 1.69 M10.00 BSwftCoin
AeternityAeternity
AEAE
$
0.4576
-0.0070-1.5078%
0.4520
0.4636
0.4576
$ 10.26 M$ 24.32 M22.44 MAeternity
INS EcosystemINS Ecosystem
INSINS
$
0.2854
-0.0017-0.6097%
0.2812
0.2922
0.2854
$ 9.24 M$ 629.85 K32.50 MINS Ecosystem
AeronAeron
ARNARN
$
0.4248
-0.0101-2.3250%
0.4184
0.4348
0.4248
$ 8.48 M$ 2.19 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0050
+0.0000+0.2636%
0.0048
0.0050
0.0050
$ 7.53 M$ 156.42 K1.50 BAll Sports Coin
Internet Node TokenInternet Node Token
INTINT
$
0.0159
-0.0004-2.5081%
0.0152
0.0165
0.0159
$ 7.44 M$ 411.32 K469.07 MInternet Node Token
BottosBottos
BTOBTO
$
0.0070
+0.0001+2.3044%
0.0064
0.0073
0.0070
$ 7.04 M$ 106.08 K1.00 BBottos
LunyrLunyr
LUNLUN
$
2.4989
+0.0111+0.4493%
2.4023
2.5077
2.4989
$ 6.76 M$ 531.59 K2.70 MLunyr
LympoLympo
LYMLYM
$
0.0060
+0.0000+1.0346%
0.0059
0.0060
0.0060
$ 6.04 M$ 151.48 K1.00 MLympo
Wings DAOWings DAO
WINGSWINGS
$
0.0431
-0.0001-0.3958%
0.0424
0.0445
0.0431
$ 4.32 M$ 498.89 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0061
+0.0001+3.0419%
0.0059
0.0065
0.0061
$ 3.08 M$ 325.56 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0294
+0.0008+2.9140%
0.0283
0.0304
0.0294
$ 2.95 M$ 10.99 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.1624
-0.0025-1.5669%
0.1624
0.1624
0.1624
$ 361.23 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0070
-0.0002-3.5435%
0.0069
0.0073
0.0070
$ 2.93 K$ 158.16 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
0.0000-0.3035%
0.0002
0.0002
0.0002
$ 989.65 $ 5.54 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0007
-0.0000-5.2883%
0.0007
0.0007
0.0007
$ N/A$ 240.30 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0115
+0.0013+12.937%
0.0098
0.0120
0.0115
$ N/A$ 1.07 MN/AAchain
WanchainWanchain
WANWAN
$
0.4136
+0.0067+1.6699%
0.3862
0.4156
0.4136
$ N/A$ 4.00 MN/AWanchain
ParticlParticl
PARTPART
$
2.4699
+0.0081+0.3295%
2.2373
2.5779
2.4699
$ N/A$ 158.77 KN/AParticl
ElastosElastos
ELAELA
$
2.7904
+0.2108+8.1741%
2.4850
2.8390
2.7904
$ N/A$ 3.68 MN/AElastos