Криптовалютные монеты

CoinЦенаCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
4716.3
-440.27-8.5379%
4295.9
5194.8
4716.3
$ 81.99 B$ 1.41 B17.39 MBitcoin
RippleRipple
XRPXRP
$
0.4682
-0.0120-2.4989%
0.4082
0.5059
0.4682
$ 46.74 B$ 138.02 M99.99 BRipple
EthereumEthereum
ETHETH
$
141.65
-14.090-9.0471%
124.08
156.88
141.65
$ 14.58 B$ 371.32 M103.32 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
286.34
-6.8500-2.3363%
212.91
308.60
286.34
$ 4.99 B$ 667.80 K17.39 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
3.9500
-0.1600-3.8929%
3.4600
4.2500
3.9500
$ 4.02 B$ 79.41 M1.02 BEOS
StellarStellar
XLMXLM
$
0.2096
-0.0249-10.618%
0.1779
0.2345
0.2096
$ 4.01 B$ 6.51 M19.15 BStellar
LitecoinLitecoin
LTCLTC
$
35.230
-2.1800-5.8273%
30.740
38.040
35.230
$ 2.08 B$ 49.18 M59.24 MLitecoin
TetherTether
USDTUSDT
$
0.9603
-0.0206-2.1001%
0.9548
0.9941
0.9603
$ 1.73 B$ 16.07 M1.81 BTether
CardanoCardano
ADAADA
$
0.0495
-0.0057-10.455%
0.0435
0.0696
0.0495
$ 1.28 B$ 814.96 K25.93 BCardano
MoneroMonero
XMRXMR
$
72.610
-4.6900-6.0672%
64.160
77.600
72.610
$ 1.21 B$ 6.74 M16.58 MMonero
Binance CoinBinance Coin
BNBBNB
$
6.1926
-0.6760-9.8425%
5.8813
6.5086
6.1926
$ 1.18 B$ 8.33 M190.80 MBinance Coin
TronixTronix
TRXTRX
$
0.0154
-0.0012-7.2803%
0.0125
0.0170
0.0154
$ 1.01 B$ 917.82 K65.75 BTronix
IOTAIOTA
IOTIOT
$
0.3350
-0.0330-8.9673%
0.2800
0.3707
0.3350
$ 933.92 M$ 10.97 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
108.69
-6.1300-5.3387%
99.380
116.09
108.69
$ 922.33 M$ 5.11 M8.45 MDigitalCash
VechainVechain
VENVEN
$
0.8455
-0.0845-9.0920%
0.8455
0.8455
0.8455
$ 843.55 M$ 0.25 1.00 BVechain
NEMNEM
XEMXEM
$
0.0858
-0.0004-0.4868%
0.0731
0.0916
0.0858
$ 771.93 M$ 21.62 K9.00 BNEM
NEONEO
NEONEO
$
9.8400
-0.8500-7.9513%
8.2000
10.880
9.8400
$ 635.70 M$ 14.25 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
5.9300
-0.4300-6.7610%
5.1200
6.5000
5.9300
$ 629.61 M$ 22.82 M106.17 MEthereum Classic
Huobi TokenHuobi Token
HTHT
$
1.2599
-0.0535-4.0756%
1.1946
1.2953
1.2599
$ 629.12 M$ 2.75 M500.00 MHuobi Token
OntologyOntology
ONTONT
$
1.0471
-0.1047-9.0920%
0.8794
1.0972
1.0471
$ 626.78 M$ 1.68 M597.00 MOntology
ZCashZCash
ZECZEC
$
93.610
-4.0900-4.1862%
83.520
101.67
93.610
$ 493.41 M$ 6.95 M5.28 MZCash
0x0x
ZRXZRX
$
0.4466
+0.0053+1.2010%
0.3458
0.4639
0.4466
$ 443.10 M$ 4.77 M1.00 B0x
Bitcoin GoldBitcoin Gold
BTGBTG
$
22.370
-4.3300-16.217%
18.000
27.200
22.370
$ 384.82 M$ 3.25 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
2.0900
-0.2300-9.9137%
1.6900
2.4000
2.0900
$ 293.11 M$ 3.20 M140.25 MOmiseGo
QTUMQTUM
QTUMQTUM
$
2.5600
-0.0800-3.0303%
2.1700
2.6600
2.5600
$ 256.00 M$ 308.30 K100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0201
-0.0019-8.6324%
0.0171
0.0289
0.0201
$ 253.39 M$ 17.46 K12.60 BZilliqa
DecredDecred
DCRDCR
$
25.029
-3.0171-10.757%
24.478
26.590
25.029
$ 221.82 M$ 2.21 M8.85 MDecred
LiskLisk
LSKLSK
$
1.6500
-0.1800-9.8360%
1.2100
1.9700
1.6500
$ 185.35 M$ 11.82 K112.33 MLisk
AeternityAeternity
AEAE
$
0.6574
-0.1278-16.284%
0.5593
0.7263
0.6574
$ 179.97 M$ 2.74 M273.69 MAeternity
BytomBytom
BTM*BTM*
$
0.1236
-0.0095-7.1431%
0.1136
0.1276
0.1236
$ 172.89 M$ 1.87 M1.41 BBytom
DecentralandDecentraland
MANAMANA
$
0.0631
-0.0090-12.520%
0.0588
0.0695
0.0631
$ 167.16 M$ 2.54 M2.64 BDecentraland
MithrilMithril
MITHMITH
$
0.1583
-0.0167-9.5616%
0.1381
0.1709
0.1583
$ 158.04 M$ 2.24 M1.00 BMithril
Status Network TokenStatus Network Token
SNTSNT
$
0.0230
-0.0033-12.680%
0.0199
0.0263
0.0230
$ 156.51 M$ 21.50 K6.80 BStatus Network Token
DigiByteDigiByte
DGBDGB
$
0.0132
-0.0008-6.1927%
0.0122
0.0133
0.0132
$ 145.54 M$ 2.48 M11.08 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0547
-0.0079-12.602%
0.0528
0.0591
0.0547
$ 137.57 M$ 2.77 M2.51 BBitshares
IOS tokenIOS token
IOSTIOST
$
0.0059
-0.0007-10.664%
0.0054
0.0063
0.0059
$ 124.92 M$ 2.57 M21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.3084
-0.0257-7.6910%
0.2730
0.3263
0.3084
$ 123.76 M$ 8.02 M400.23 MICON Project
WavesWaves
WAVESWAVES
$
1.2100
-0.2200-15.384%
1.0800
1.4500
1.2100
$ 121.00 M$ 112.00 K100.00 MWaves
VergeVerge
XVGXVG
$
0.0078
-0.0002-2.8865%
0.0062
0.0082
0.0078
$ 118.93 M$ 76.19 K15.17 BVerge
SiacoinSiacoin
SCSC
$
0.0034
-0.0002-7.2676%
0.0031
0.0035
0.0034
$ 115.65 M$ 3.81 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
1.5257
-0.2378-13.485%
1.4271
1.6280
1.5257
$ 106.56 M$ 2.31 M70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0100
-0.0013-11.833%
0.0093
0.0105
0.0100
$ 101.05 M$ 605.92 K10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.0958
-0.0058-5.7423%
0.0810
0.1052
0.0958
$ 95.86 M$ 70.65 K1.00 BGolem Network Token
PopulousPopulous
PPTPPT
$
1.7681
-0.3166-15.188%
1.6710
2.0454
1.7681
$ 94.26 M$ 652.87 K53.25 MPopulous
MonacoMonaco
MCOMCO
$
2.7140
-0.3836-12.385%
2.5440
3.1517
2.7140
$ 85.91 M$ 1.54 M31.59 MMonaco
StratisStratis
STRATSTRAT
$
0.8371
-0.0688-7.6009%
0.7131
0.8763
0.8371
$ 83.18 M$ 2.00 M99.10 MStratis
NebulasNebulas
NASNAS
$
0.8258
-0.0837-9.2119%
0.7508
0.8701
0.8258
$ 82.48 M$ 896.15 K100.00 MNebulas
CivicCivic
CVCCVC
$
0.0729
-0.0067-8.4787%
0.0678
0.0748
0.0729
$ 72.97 M$ 741.08 K1.00 BCivic
EidooEidoo
EDOEDO
$
0.8100
-0.0602-6.9179%
0.7500
0.9777
0.8100
$ 72.32 M$ 566.40 K89.29 MEidoo
TenXTenX
PAYPAY
$
0.3410
-0.0464-11.993%
0.3353
0.3679
0.3410
$ 70.15 M$ 674.61 K205.22 MTenX
LoopringLoopring
LRCLRC
$
0.0493
-0.0012-2.5163%
0.0435
0.0525
0.0493
$ 68.84 M$ 1.36 K1.40 BLoopring
BiboxCoinBiboxCoin
BIXBIX
$
0.2359
-0.0221-8.5744%
0.2286
0.2596
0.2359
$ 63.22 M$ 241.29 K265.99 MBiboxCoin
Loom NetworkLoom Network
LOOMLOOM
$
0.0592
-0.0076-11.429%
0.0557
0.0635
0.0592
$ 59.29 M$ 1.10 M1.00 BLoom Network
ArdorArdor
ARDRARDR
$
0.0581
-0.0087-13.118%
0.0522
0.0617
0.0581
$ 58.09 M$ 871.13 K999.00 MArdor
PentaPenta
PNTPNT
$
0.0005
-0.0002-31.403%
0.0004
0.0008
0.0005
$ 56.73 M$ 60.93 K100.00 BPenta
ThetaTheta
THETATHETA
$
0.0541
-0.0053-8.9341%
0.0513
0.0640
0.0541
$ 53.89 M$ 931.46 K1.00 BTheta
OdysseyOdyssey
OCNOCN
$
0.0053
-0.0006-10.619%
0.0041
0.0054
0.0053
$ 53.26 M$ 1.97 M10.00 BOdyssey
GXChainGXChain
GXSGXS
$
0.8838
-0.0763-7.9484%
0.8498
0.9130
0.8838
$ 53.07 M$ 1.89 M60.00 MGXChain
SirinLabsSirinLabs
SRNSRN
$
0.0858
-0.0177-17.138%
0.0668
0.0959
0.0858
$ 49.08 M$ 3.58 M572.17 MSirinLabs
CometCoinCometCoin
CMTCMT
$
0.0487
-0.0042-8.0035%
0.0437
0.0537
0.0487
$ 48.86 M$ 1.27 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0487
-0.0031-5.9922%
0.0433
0.0525
0.0487
$ 48.78 M$ 282.04 K1.00 BCyberMiles
aelfaelf
ELFELF
$
0.1512
-0.0282-15.719%
0.1261
0.1794
0.1512
$ 45.36 M$ 110.63 K300.00 Maelf
StormStorm
STORMSTORM
$
0.0045
-0.0006-13.065%
0.0041
0.0049
0.0045
$ 45.27 M$ 664.71 K10.00 BStorm
CortexCortex
CTXCCTXC
$
0.1494
-0.0197-11.661%
0.1330
0.1573
0.1494
$ 44.90 M$ 306.41 K299.79 MCortex
Kyber NetworkKyber Network
KNCKNC
$
0.1949
-0.0341-14.900%
0.1788
0.2111
0.1949
$ 42.06 M$ 1.09 M215.48 MKyber Network
HshareHshare
HSRHSR
$
0.9220
+0.0005+0.0606%
0.8135
0.9536
0.9220
$ 40.35 M$ 2.94 M43.75 MHshare
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4015
-0.0573-12.504%
0.3873
0.4210
0.4015
$ 40.20 M$ 255.63 K100.00 MHigh Performance Blockchain
NxtNxt
NXTNXT
$
0.0379
-0.0031-7.6198%
0.0361
0.0390
0.0379
$ 37.96 M$ 832.87 K999.00 MNxt
GIFTOGIFTO
GTOGTO
$
0.0327
-0.0055-14.561%
0.0288
0.0354
0.0327
$ 33.09 M$ 3.06 M1.00 BGIFTO
BluzelleBluzelle
BLZBLZ
$
0.0660
-0.0073-10.015%
0.0581
0.0691
0.0660
$ 33.03 M$ 548.12 K500.00 MBluzelle
GasGas
GASGAS
$
2.8463
-0.2677-8.5984%
2.5100
2.9915
2.8463
$ 28.77 M$ 668.74 K10.13 MGas
Time New BankTime New Bank
TNBTNB
$
0.0056
-0.0002-3.6980%
0.0046
0.0060
0.0056
$ 25.52 M$ 14.82 K4.52 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0024
-0.0002-10.231%
0.0022
0.0026
0.0024
$ 24.99 M$ 1.49 M10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
5.6360
-0.4178-6.9018%
4.5753
5.7492
5.6360
$ 24.89 M$ 2.14 M4.44 MGenesis Vision
Bread tokenBread token
BRDBRD
$
0.2595
-0.0109-4.0572%
0.2304
0.2635
0.2595
$ 23.06 M$ 196.21 K88.86 MBread token
Internet Node TokenInternet Node Token
INTINT
$
0.0230
-0.0022-8.7245%
0.0213
0.0244
0.0230
$ 23.04 M$ 470.83 K1.00 BInternet Node Token
Groestlcoin Groestlcoin
GRSGRS
$
0.2987
-0.0524-14.943%
0.2605
0.3389
0.2987
$ 21.27 M$ 800.42 K71.33 MGroestlcoin
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0982
-0.0284-22.435%
0.0905
0.1316
0.0982
$ 20.08 M$ 7.93 M186.00 MAdvanced Browsing Token
ArcBlockArcBlock
ABT*ABT*
$
0.1003
-0.0133-11.725%
0.0942
0.1050
0.1003
$ 18.67 M$ 4.32 K186.00 MArcBlock
SkycoinSkycoin
SKYSKY
$
1.5516
-0.2118-12.014%
1.4337
1.6695
1.5516
$ 15.48 M$ 646.48 K10.00 MSkycoin
BottosBottos
BTOBTO
$
0.0147
-0.0010-6.8944%
0.0118
0.0158
0.0147
$ 14.72 M$ 61.95 K1.00 BBottos
NavCoinNavCoin
NAVNAV
$
0.2038
-0.0042-2.0567%
0.1849
0.2048
0.2038
$ 12.99 M$ 426.77 K63.63 MNavCoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0012
-0.0002-14.845%
0.0011
0.0013
0.0012
$ 12.75 M$ 617.08 K10.00 BSwftCoin
INS EcosystemINS Ecosystem
INSINS
$
0.3153
-0.0488-13.419%
0.2802
0.3358
0.3153
$ 10.26 M$ 707.78 K32.50 MINS Ecosystem
Wings DAOWings DAO
WINGSWINGS
$
0.0976
-0.0085-8.0495%
0.0928
0.1022
0.0976
$ 9.76 M$ 276.23 K100.00 MWings DAO
LympoLympo
LYMLYM
$
0.0087
-0.0015-14.963%
0.0075
0.0094
0.0087
$ 8.72 M$ 28.06 K1.00 MLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0050
-0.0009-16.288%
0.0048
0.0058
0.0050
$ 7.65 M$ 132.92 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.3156
-0.0539-14.586%
0.2735
0.3471
0.3156
$ 6.30 M$ 1.27 M20.00 MAeron
LunyrLunyr
LUNLUN
$
1.9969
-0.2018-9.1814%
1.6719
2.0492
1.9969
$ 5.42 M$ 435.79 K2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0103
-0.0020-16.191%
0.0096
0.0114
0.0103
$ 5.14 M$ 615.30 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0444
-0.0099-18.308%
0.0429
0.0505
0.0444
$ 4.45 M$ 6.23 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.1883
-0.1230-39.516%
0.1883
0.2833
0.1883
$ 417.20 K$ 6.20 2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0098
-0.0015-13.667%
0.0095
0.0106
0.0098
$ 4.10 K$ 101.98 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0004
+0.0000+28.571%
0.0003
0.0004
0.0004
$ 1.50 K$ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0009
-0.0000-3.9648%
0.0009
0.0010
0.0009
$ N/A$ 934.31 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0120
-0.0017-12.648%
0.0114
0.0144
0.0120
$ N/A$ 203.90 KN/AAchain
WanchainWanchain
WANWAN
$
0.5065
-0.0421-7.6783%
0.4584
0.5244
0.5065
$ N/A$ 2.47 MN/AWanchain
ParticlParticl
PARTPART
$
1.4691
+0.0144+0.9941%
1.2281
1.5026
1.4691
$ N/A$ 180.03 KN/AParticl
ElastosElastos
ELAELA
$
3.5738
-1.4503-28.867%
3.2834
5.0073
3.5738
$ N/A$ 4.51 MN/AElastos