Криптовалютные монеты

МонетаЦенаТарифТариф, %ДНЕВНОЙ ДИАПАЗОНРыночная капитализацияОБЪЕМ 24ЧТекущий объем предложений7 Дней
BitcoinBitcoin
BTCBTC
$
7952.2
+571.18+7.7384%
7207.0
8024.1
7952.2
$ 140.83 B$ 4.62 B17.71 MBitcoin
RippleRipple
XRPXRP
$
0.3935
+0.0138+3.6344%
0.3639
0.3969
0.3935
$ 39.31 B$ 831.24 M99.99 BRipple
EthereumEthereum
ETHETH
$
252.21
+11.660+4.8472%
231.15
254.90
252.21
$ 26.78 B$ 2.98 B106.13 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
395.80
+29.490+8.0505%
350.59
399.69
395.80
$ 7.01 B$ 533.01 M17.71 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
6.2400
+0.2700+4.5226%
5.8200
6.2900
6.2400
$ 6.31 B$ 1.12 B1.01 BEOS
LitecoinLitecoin
LTCLTC
$
92.400
+4.1200+4.6669%
85.250
93.410
92.400
$ 5.71 B$ 1.18 B61.84 MLitecoin
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
0.9997
1.0000
1.0000
$ 2.84 B$ 71.18 M2.84 BTether
StellarStellar
XLMXLM
$
0.1378
+0.0046+3.4534%
0.1288
0.1408
0.1378
$ 2.64 B$ 131.93 M19.19 BStellar
CardanoCardano
ADAADA
$
0.0845
+0.0023+2.9075%
0.0786
0.0875
0.0845
$ 2.19 B$ 114.19 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0278
+0.0008+3.2306%
0.0262
0.0281
0.0278
$ 1.86 B$ 260.44 M66.75 BTronix
MoneroMonero
XMRXMR
$
86.480
+4.1600+5.0534%
79.020
87.160
86.480
$ 1.47 B$ 28.36 M16.99 MMonero
Huobi TokenHuobi Token
HTHT
$
2.7148
+0.1027+3.9330%
2.5844
3.0178
2.7148
$ 1.36 B$ 24.17 M500.00 MHuobi Token
DigitalCashDigitalCash
DASHDASH
$
150.00
+10.750+7.7199%
134.29
152.23
150.00
$ 1.32 B$ 168.54 M8.81 MDigitalCash
IOTAIOTA
IOTIOT
$
0.4117
+0.0167+4.2278%
0.3751
0.4234
0.4117
$ 1.15 B$ 22.69 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.3942
+0.0512+3.8143%
1.3861
1.4302
1.3942
$ 854.67 M$ 78.36 M613.35 MOntology
Ethereum ClassicEthereum Classic
ETCETC
$
7.6800
+0.3900+5.3497%
7.0800
7.8000
7.6800
$ 849.12 M$ 175.35 M110.56 MEthereum Classic
NEMNEM
XEMXEM
$
0.0923
+0.0018+2.0263%
0.0912
0.0975
0.0923
$ 831.75 M$ 26.37 M9.00 BNEM
NEONEO
NEONEO
$
11.350
+0.1000+0.8888%
10.440
11.460
11.350
$ 737.75 M$ 172.91 M65.00 MNEO
VechainVechain
VENVEN
$
0.5106
+0.0366+7.7384%
0.5106
0.5106
0.5106
$ 510.58 M$ N/A1.00 BVechain
ZCashZCash
ZECZEC
$
75.440
+2.0400+2.7792%
70.550
76.460
75.440
$ 492.69 M$ 397.41 M6.56 MZCash
Binance CoinBinance Coin
BNBBNB
$
28.827
+2.8000+10.758%
27.213
31.374
28.827
$ 478.54 M$ 326.50 M16.58 MBinance Coin
Bitcoin GoldBitcoin Gold
BTGBTG
$
22.280
+0.7200+3.3395%
20.590
22.380
22.280
$ 383.27 M$ 6.19 M17.20 MBitcoin Gold
0x0x
ZRXZRX
$
0.3361
+0.0172+5.3935%
0.3082
0.3399
0.3361
$ 336.70 M$ 12.10 M1.00 B0x
DecredDecred
DCRDCR
$
31.586
+2.5418+8.7514%
31.148
32.190
31.586
$ 309.87 M$ 910.04 K9.80 MDecred
QTUMQTUM
QTUMQTUM
$
3.0164
+0.1562+5.4644%
2.9659
3.0542
3.0164
$ 302.50 M$ 160.30 M100.00 MQTUM
OmiseGoOmiseGo
OMGOMG
$
2.0200
+0.0700+3.5897%
1.8600
2.0300
2.0200
$ 283.30 M$ 29.80 M140.25 MOmiseGo
IOS tokenIOS token
IOSTIOST
$
0.0124
+0.0003+2.4829%
0.0123
0.0131
0.0124
$ 262.23 M$ 14.67 M21.00 BIOS token
LiskLisk
LSKLSK
$
2.0993
+0.1279+6.4880%
2.0548
2.1423
2.0993
$ 245.66 M$ 1.97 M117.04 MLisk
WavesWaves
WAVESWAVES
$
2.4349
+0.0922+3.9367%
2.3976
2.6504
2.4349
$ 243.85 M$ 16.85 M100.00 MWaves
aelfaelf
ELFELF
$
0.2093
+0.0101+5.1028%
0.2073
0.2190
0.2093
$ 184.15 M$ 4.14 M880.00 Maelf
DigiByteDigiByte
DGBDGB
$
0.0157
+0.0025+19.174%
0.0136
0.0183
0.0157
$ 180.46 M$ 2.10 M11.41 BDigiByte
Status Network TokenStatus Network Token
SNTSNT
$
0.0264
+0.0005+2.2134%
0.0264
0.0283
0.0264
$ 180.23 M$ 9.55 M6.80 BStatus Network Token
BitsharesBitshares
BTSBTS
$
0.0671
+0.0027+4.2601%
0.0666
0.0693
0.0671
$ 170.45 M$ 15.68 M2.51 BBitshares
BytomBytom
BTM*BTM*
$
0.1210
+0.0025+2.1669%
0.1202
0.1286
0.1210
$ 169.51 M$ 2.98 M1.41 BBytom
ZilliqaZilliqa
ZILZIL
$
0.0174
-0.0001-0.8265%
0.0173
0.0190
0.0174
$ 163.68 M$ 9.09 M9.35 BZilliqa
MonacoMonaco
MCOMCO
$
5.0751
+0.1320+2.6708%
5.0353
5.5260
5.0751
$ 160.07 M$ 4.00 M31.59 MMonaco
VergeVerge
XVGXVG
$
0.0100
+0.0003+3.6262%
0.0097
0.0104
0.0100
$ 159.29 M$ 2.39 M16.02 BVerge
WaltonchainWaltonchain
WTCWTC
$
2.2703
+0.0745+3.3926%
2.2425
2.4262
2.2703
$ 158.83 M$ 2.71 M70.00 MWaltonchain
ICON ProjectICON Project
ICXICX
$
0.3822
+0.0075+2.0088%
0.3782
0.4178
0.3822
$ 153.24 M$ 9.04 M400.23 MICON Project
DecentralandDecentraland
MANAMANA
$
0.0566
-0.0000-0.1174%
0.0557
0.0621
0.0566
$ 143.67 M$ 10.88 M2.53 BDecentraland
ThetaTheta
THETATHETA
$
0.1193
+0.0023+2.0286%
0.1174
0.1343
0.1193
$ 119.62 M$ 5.75 M1.00 BTheta
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.6324
+0.0392+6.6124%
0.6068
0.6948
0.6324
$ 118.28 M$ 13.30 M186.00 MAdvanced Browsing Token
NebulasNebulas
NASNAS
$
1.1721
+0.0613+5.5192%
1.1665
1.2667
1.1721
$ 117.15 M$ 4.18 M100.00 MNebulas
SiacoinSiacoin
SCSC
$
0.0033
+0.0000+2.8412%
0.0031
0.0034
0.0033
$ 110.56 M$ 1.66 M33.10 BSiacoin
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0103
+0.0003+3.7481%
0.0102
0.0114
0.0103
$ 102.60 M$ 824.16 K10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.0902
+0.0027+3.1925%
0.0888
0.0970
0.0902
$ 90.27 M$ 2.28 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
0.8978
+0.0091+1.0271%
0.8882
0.9638
0.8978
$ 89.09 M$ 1.60 M99.33 MStratis
LoopringLoopring
LRCLRC
$
0.0614
-0.0010-1.6743%
0.0612
0.0688
0.0614
$ 85.75 M$ 1.78 M1.40 BLoopring
BiboxCoinBiboxCoin
BIXBIX
$
0.3126
+0.0069+2.2760%
0.3102
0.3374
0.3126
$ 82.23 M$ 2.11 M262.97 MBiboxCoin
CivicCivic
CVCCVC
$
0.0799
+0.0064+8.7110%
0.0779
0.0857
0.0799
$ 79.94 M$ 2.73 M1.00 BCivic
ArdorArdor
ARDRARDR
$
0.0769
+0.0012+1.6479%
0.0762
0.0862
0.0769
$ 76.90 M$ 979.02 K999.00 MArdor
Loom NetworkLoom Network
LOOMLOOM
$
0.0713
+0.0012+1.7277%
0.0704
0.0783
0.0713
$ 70.87 M$ 892.32 K1.00 BLoom Network
GXChainGXChain
GXSGXS
$
1.0894
+0.0184+1.7241%
1.0838
1.2119
1.0894
$ 65.43 M$ 7.95 M60.00 MGXChain
EidooEidoo
EDOEDO
$
0.6430
-0.0131-2.0052%
0.6349
0.7149
0.6430
$ 57.41 M$ 591.62 K89.29 MEidoo
HshareHshare
HSRHSR
$
1.2986
+0.0379+3.0075%
1.2842
1.6930
1.2986
$ 56.95 M$ 5.49 M44.07 MHshare
PopulousPopulous
PPTPPT
$
1.0504
+0.0791+8.1477%
1.0115
1.1514
1.0504
$ 55.98 M$ 2.20 M53.25 MPopulous
Kyber NetworkKyber Network
KNCKNC
$
0.2495
+0.0034+1.4046%
0.2477
0.2792
0.2495
$ 53.56 M$ 2.31 M214.75 MKyber Network
CortexCortex
CTXCCTXC
$
0.1726
+0.0064+3.8633%
0.1714
0.1825
0.1726
$ 51.77 M$ 5.76 M299.79 MCortex
TenXTenX
PAYPAY
$
0.2419
+0.0041+1.7529%
0.2398
0.2609
0.2419
$ 49.65 M$ 557.99 K205.22 MTenX
ArcBlockArcBlock
ABT*ABT*
$
0.2526
+0.0116+4.8472%
0.2526
0.2526
0.2526
$ 47.00 M$ NAN 186.00 MArcBlock
MithrilMithril
MITHMITH
$
0.0458
+0.0061+15.548%
0.0421
0.0543
0.0458
$ 45.71 M$ 12.55 M1.00 BMithril
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4416
+0.0535+13.781%
0.4132
0.4667
0.4416
$ 44.01 M$ 4.18 M100.00 MHigh Performance Blockchain
Bread tokenBread token
BRDBRD
$
0.4826
+0.0260+5.7007%
0.4691
0.4941
0.4826
$ 42.88 M$ 218.04 K88.86 MBread token
CometCoinCometCoin
CMTCMT
$
0.0392
-0.0002-0.5336%
0.0386
0.0426
0.0392
$ 39.21 M$ 1.20 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0392
-0.0002-0.7037%
0.0387
0.0428
0.0392
$ 39.21 M$ 2.13 M1.00 BCyberMiles
ParticlParticl
PARTPART
$
5.0910
+0.2926+6.0977%
5.0910
5.4957
5.0910
$ 36.39 M$ 19.38 K7.15 MParticl
NxtNxt
NXTNXT
$
0.0337
+0.0001+0.3980%
0.0332
0.0368
0.0337
$ 33.72 M$ 510.89 K1.00 BNxt
BluzelleBluzelle
BLZBLZ
$
0.0642
+0.0081+14.542%
0.0559
0.0670
0.0642
$ 33.04 M$ 908.82 K500.00 MBluzelle
PentaPenta
PNTPNT
$
0.0003
+0.0000+7.7384%
0.0002
0.0003
0.0003
$ 31.83 M$ 523.53 K100.00 BPenta
StormStorm
STORMSTORM
$
0.0031
-0.0000-2.2837%
0.0031
0.0034
0.0031
$ 31.81 M$ 890.72 K10.00 BStorm
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0030
0.0000-0.1448%
0.0030
0.0032
0.0030
$ 31.02 M$ 7.11 M10.00 BSwftCoin
Groestlcoin Groestlcoin
GRSGRS
$
0.3973
+0.0112+2.8992%
0.3939
0.4272
0.3973
$ 28.85 M$ 1.56 M72.57 MGroestlcoin
GasGas
GASGAS
$
2.6894
+0.0403+1.5245%
2.6592
2.8707
2.6894
$ 27.30 M$ 394.42 K10.13 MGas
GIFTOGIFTO
GTOGTO
$
0.0272
+0.0003+1.2446%
0.0271
0.0304
0.0272
$ 27.27 M$ 6.42 M1.00 BGIFTO
OdysseyOdyssey
OCNOCN
$
0.0026
+0.0001+7.7384%
0.0025
0.0027
0.0026
$ 25.45 M$ 3.61 M10.00 BOdyssey
Time New BankTime New Bank
TNBTNB
$
0.0055
+0.0004+9.2998%
0.0054
0.0062
0.0055
$ 24.23 M$ 1.75 M4.42 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0019
0.0000-0.2421%
0.0019
0.0022
0.0019
$ 19.88 M$ 489.43 K10.00 BNucleus Vision
AeternityAeternity
AEAE
$
0.5483
+0.0168+3.1602%
0.5369
0.5867
0.5483
$ 18.89 M$ 34.50 M34.43 MAeternity
SkycoinSkycoin
SKYSKY
$
1.4393
-0.0442-2.9818%
1.4155
1.6063
1.4393
$ 15.75 M$ 1.25 M11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.2274
+0.0091+4.1690%
0.2226
0.3071
0.2274
$ 14.86 M$ 1.61 M65.12 MNavCoin
SirinLabsSirinLabs
SRNSRN
$
0.0252
+0.0003+1.3444%
0.0248
0.0275
0.0252
$ 14.37 M$ 376.04 K572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
3.0735
+0.0473+1.5631%
3.0480
3.3566
3.0735
$ 13.64 M$ 649.74 K4.44 MGenesis Vision
Internet Node TokenInternet Node Token
INTINT
$
0.0247
+0.0007+3.0974%
0.0235
0.0267
0.0247
$ 10.62 M$ 1.12 M430.74 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.3155
+0.0127+4.1935%
0.3103
0.3292
0.3155
$ 10.30 M$ 720.84 K32.50 MINS Ecosystem
LympoLympo
LYMLYM
$
0.0098
+0.0000+0.0393%
0.0098
0.0106
0.0098
$ 9.90 M$ 57.97 K1.00 BLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0058
+0.0000+1.0591%
0.0057
0.0062
0.0058
$ 8.78 M$ 248.39 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.4027
+0.0233+6.1454%
0.3818
0.4201
0.4027
$ 8.02 M$ 791.22 K20.00 MAeron
LunyrLunyr
LUNLUN
$
2.4922
+0.0409+1.6718%
2.4659
2.7292
2.4922
$ 6.73 M$ 241.94 K2.70 MLunyr
BottosBottos
BTOBTO
$
0.0076
-0.0004-5.9733%
0.0059
0.0096
0.0076
$ 6.42 M$ 205.34 K1.00 BBottos
MedicalchainMedicalchain
MTN*MTN*
$
0.0096
+0.0006+7.7384%
0.0096
0.0096
0.0096
$ 4.81 M$ 0.00 500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0479
+0.0027+6.0183%
0.0469
0.0479
0.0479
$ 4.79 M$ 1.14 K100.00 MBodhi
Wings DAOWings DAO
WINGSWINGS
$
0.0462
+0.0012+2.7930%
0.0454
0.0485
0.0462
$ 4.62 M$ 5.35 K100.00 MWings DAO
EthosEthos
BQXBQX
$
0.2950
+0.0136+4.8472%
0.2950
0.2950
0.2950
$ 655.86 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0186
+0.0005+2.7619%
0.0185
0.0191
0.0186
$ 7.75 K$ 200.62 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
+0.0000+7.7384%
0.0003
0.0003
0.0003
$ 1.13 K$ 0.00 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0009
+0.0000+7.7384%
0.0009
0.0010
0.0009
$ N/A$ 448.87 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0170
+0.0006+3.8559%
0.0167
0.0182
0.0170
$ N/A$ 711.92 KN/AAchain
WanchainWanchain
WANWAN
$
0.4047
+0.0009+0.2355%
0.4017
0.4568
0.4047
$ N/A$ 2.17 MN/AWanchain
ElastosElastos
ELAELA
$
3.5498
+0.0431+1.2301%
3.4051
3.8115
3.5498
$ N/A$ 1.70 MN/AElastos