Криптовалютные монеты

CoinЦенаCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3580.0
-1.1100-0.0310%
3530.2
3611.1
3580.0
$ 62.61 B$ 875.94 M17.49 MBitcoin
RippleRipple
XRPXRP
$
0.3219
+0.0017+0.5309%
0.3163
0.3253
0.3219
$ 32.15 B$ 152.09 M99.99 BRipple
EthereumEthereum
ETHETH
$
117.25
-0.9500-0.8037%
114.14
119.35
117.25
$ 12.21 B$ 604.81 M104.50 MEthereum
EOSEOS
EOSEOS
$
2.3600
0.00000.0000%
2.3200
2.4300
2.3600
$ 2.43 B$ 369.27 M1.03 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
122.16
-0.7100-0.5778%
120.64
125.23
122.16
$ 2.13 B$ 87.49 M17.49 MBitcoin Cash / BCC
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
0.9994
1.0000
1.0000
$ 2.02 B$ 124.11 M2.02 BTether
StellarStellar
XLMXLM
$
0.1037
-0.0001-0.0963%
0.1024
0.1054
0.1037
$ 1.97 B$ 27.14 M19.13 BStellar
LitecoinLitecoin
LTCLTC
$
31.080
+0.2100+0.6802%
30.550
31.470
31.080
$ 1.87 B$ 161.19 M60.12 MLitecoin
TronixTronix
TRXTRX
$
0.0262
+0.0022+9.2839%
0.0236
0.0265
0.0262
$ 1.76 B$ 96.22 M66.65 BTronix
Binance CoinBinance Coin
BNBBNB
$
6.4600
+0.0200+0.3105%
6.3000
6.5100
6.4600
$ 1.22 B$ 31.84 M189.18 MBinance Coin
CardanoCardano
ADAADA
$
0.0429
-0.0004-1.1282%
0.0420
0.0458
0.0429
$ 1.11 B$ 15.21 M25.93 BCardano
IOTAIOTA
IOTIOT
$
0.3035
-0.0043-1.3970%
0.2968
0.3091
0.3035
$ 843.03 M$ 3.30 M2.78 BIOTA
MoneroMonero
XMRXMR
$
44.860
+0.7900+1.7926%
43.540
44.880
44.860
$ 746.15 M$ 7.40 M16.74 MMonero
VechainVechain
VENVEN
$
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ 610.00 M$ N/A1.00 BVechain
DigitalCashDigitalCash
DASHDASH
$
69.940
+0.5400+0.7781%
68.750
70.850
69.940
$ 598.79 M$ 39.02 M8.58 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.0521
+0.0029+0.2760%
1.0460
1.0596
1.0521
$ 526.51 M$ 4.07 M500.00 MHuobi Token
NEMNEM
XEMXEM
$
0.0557
-0.0004-0.7301%
0.0542
0.0569
0.0557
$ 521.55 M$ 2.77 M9.00 BNEM
NEONEO
NEONEO
$
7.5400
0.00000.0000%
7.3700
7.6500
7.5400
$ 488.80 M$ 25.15 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.3100
+0.0200+0.4662%
4.2500
4.4100
4.3100
$ 464.17 M$ 37.81 M107.70 MEthereum Classic
OntologyOntology
ONTONT
$
0.5874
-0.0084-1.4127%
0.5824
0.5967
0.5874
$ 350.30 M$ 9.74 M597.00 MOntology
ZCashZCash
ZECZEC
$
52.850
-0.3500-0.6578%
51.950
53.240
52.850
$ 301.46 M$ 110.31 M5.72 MZCash
0x0x
ZRXZRX
$
0.2792
-0.0041-1.4472%
0.2756
0.2854
0.2792
$ 278.40 M$ 4.51 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0211
-0.0002-1.3661%
0.0208
0.0214
0.0211
$ 265.74 M$ 3.09 M12.60 BZilliqa
WavesWaves
WAVESWAVES
$
2.6000
0.00000.0000%
2.5600
2.6100
2.6000
$ 260.00 M$ 8.59 M100.00 MWaves
QTUMQTUM
QTUMQTUM
$
2.0200
-0.0200-0.9803%
1.9900
2.0500
2.0200
$ 202.00 M$ 78.59 M100.00 MQTUM
Bitcoin GoldBitcoin Gold
BTGBTG
$
11.230
-0.0400-0.3549%
11.140
11.370
11.230
$ 195.42 M$ 1.61 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.2800
+0.0100+0.7874%
1.2400
1.2900
1.2800
$ 179.51 M$ 18.77 M140.25 MOmiseGo
Status Network TokenStatus Network Token
SNTSNT
$
0.0233
-0.0001-0.6414%
0.0230
0.0238
0.0233
$ 158.08 M$ 9.36 M6.80 BStatus Network Token
DecredDecred
DCRDCR
$
17.173
+0.4960+2.9743%
16.525
17.277
17.173
$ 157.91 M$ 487.39 K9.19 MDecred
LiskLisk
LSKLSK
$
1.2390
+0.0146+1.1970%
1.2229
1.2684
1.2390
$ 141.50 M$ 1.45 M114.00 MLisk
IOS tokenIOS token
IOSTIOST
$
0.0064
-0.0001-2.2161%
0.0063
0.0065
0.0064
$ 133.61 M$ 1.64 M21.00 BIOS token
AeternityAeternity
AEAE
$
0.4238
-0.0090-2.0981%
0.4120
0.4371
0.4238
$ 116.51 M$ 2.13 M273.69 MAeternity
BytomBytom
BTM*BTM*
$
0.0775
+0.0007+0.9948%
0.0752
0.0778
0.0775
$ 108.53 M$ 1.07 M1.41 BBytom
DigiByteDigiByte
DGBDGB
$
0.0094
+0.0000+0.3476%
0.0094
0.0095
0.0094
$ 107.40 M$ 474.70 K11.34 BDigiByte
VergeVerge
XVGXVG
$
0.0066
+0.0001+1.6543%
0.0065
0.0066
0.0066
$ 102.61 M$ 1.78 M15.52 BVerge
BitsharesBitshares
BTSBTS
$
0.0388
+0.0000+0.1610%
0.0384
0.0398
0.0388
$ 97.66 M$ 2.74 M2.51 BBitshares
StratisStratis
STRATSTRAT
$
0.9798
-0.0189-1.8948%
0.9658
1.0024
0.9798
$ 96.95 M$ 1.46 M99.18 MStratis
DecentralandDecentraland
MANAMANA
$
0.0382
-0.0001-0.3107%
0.0375
0.0388
0.0382
$ 96.80 M$ 891.47 K2.53 BDecentraland
LoopringLoopring
LRCLRC
$
0.0687
-0.0023-3.3045%
0.0663
0.0731
0.0687
$ 96.07 M$ 4.48 M1.40 BLoopring
ICON ProjectICON Project
ICXICX
$
0.2327
+0.0018+0.7905%
0.2262
0.2343
0.2327
$ 92.79 M$ 2.01 M400.23 MICON Project
TenXTenX
PAYPAY
$
0.4195
-0.0388-8.4658%
0.4149
0.4933
0.4195
$ 89.49 M$ 5.06 M205.22 MTenX
SiacoinSiacoin
SCSC
$
0.0024
0.0000-0.0310%
0.0023
0.0025
0.0024
$ 81.63 M$ 1.63 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
1.1181
-0.0181-1.5927%
1.1088
1.1579
1.1181
$ 77.99 M$ 681.41 K70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0076
+0.0000+0.4383%
0.0074
0.0079
0.0076
$ 76.85 M$ 577.92 K10.00 BIoTeX Network
EidooEidoo
EDOEDO
$
0.8216
+0.0029+0.3625%
0.8151
0.9494
0.8216
$ 73.15 M$ 908.72 K89.29 MEidoo
PopulousPopulous
PPTPPT
$
1.3614
+0.0719+5.5768%
1.2891
1.3689
1.3614
$ 71.75 M$ 441.81 K53.25 MPopulous
MonacoMonaco
MCOMCO
$
2.2346
-0.0314-1.3896%
2.2228
2.2711
2.2346
$ 70.47 M$ 2.85 M31.59 MMonaco
Golem Network TokenGolem Network Token
GNTGNT
$
0.0648
+0.0000+0.0242%
0.0645
0.0659
0.0648
$ 64.76 M$ 57.58 M1.00 BGolem Network Token
NebulasNebulas
NASNAS
$
0.5602
+0.0120+2.1890%
0.5387
0.5645
0.5602
$ 55.93 M$ 1.03 M100.00 MNebulas
ArdorArdor
ARDRARDR
$
0.0555
+0.0010+1.9407%
0.0536
0.0557
0.0555
$ 55.45 M$ 566.51 K999.00 MArdor
CivicCivic
CVCCVC
$
0.0526
+0.0006+1.2074%
0.0516
0.0543
0.0526
$ 52.75 M$ 451.19 K1.00 BCivic
MithrilMithril
MITHMITH
$
0.0518
-0.0001-0.3062%
0.0507
0.0531
0.0518
$ 51.69 M$ 3.91 M1.00 BMithril
HshareHshare
HSRHSR
$
1.0947
-0.0053-0.4865%
1.0833
1.1932
1.0947
$ 47.92 M$ 4.75 M43.84 MHshare
ThetaTheta
THETATHETA
$
0.0486
+0.0021+4.5829%
0.0459
0.0497
0.0486
$ 47.90 M$ 632.40 K1.00 BTheta
Loom NetworkLoom Network
LOOMLOOM
$
0.0445
+0.0008+2.0175%
0.0429
0.0449
0.0445
$ 44.35 M$ 368.67 K1.00 BLoom Network
GXChainGXChain
GXSGXS
$
0.5735
-0.0177-2.9979%
0.5627
0.6229
0.5735
$ 34.33 M$ 848.21 K60.00 MGXChain
BiboxCoinBiboxCoin
BIXBIX
$
0.1253
-0.0002-0.2020%
0.1236
0.1287
0.1253
$ 33.15 M$ 374.16 K264.48 MBiboxCoin
aelfaelf
ELFELF
$
0.1095
-0.0004-0.4084%
0.1074
0.1110
0.1095
$ 32.90 M$ 1.25 M301.00 Maelf
CortexCortex
CTXCCTXC
$
0.1030
-0.0014-1.3845%
0.1017
0.1059
0.1030
$ 30.85 M$ 207.12 K299.79 MCortex
CyberMilesCyberMiles
CMT*CMT*
$
0.0287
+0.0030+11.959%
0.0256
0.0303
0.0287
$ 29.56 M$ 251.55 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0287
+0.0028+11.045%
0.0258
0.0305
0.0287
$ 29.34 M$ 5.10 M1.00 BCometCoin
StormStorm
STORMSTORM
$
0.0029
0.0000-0.0310%
0.0028
0.0029
0.0029
$ 29.33 M$ 239.17 K10.00 BStorm
Kyber NetworkKyber Network
KNCKNC
$
0.1362
-0.0014-1.0449%
0.1339
0.1386
0.1362
$ 29.29 M$ 1.16 M215.28 MKyber Network
GIFTOGIFTO
GTOGTO
$
0.0286
+0.0003+1.1078%
0.0271
0.0295
0.0286
$ 28.68 M$ 1.79 M1.00 BGIFTO
OdysseyOdyssey
OCNOCN
$
0.0028
-0.0000-1.2806%
0.0027
0.0028
0.0028
$ 28.23 M$ 1.24 M10.00 BOdyssey
NxtNxt
NXTNXT
$
0.0270
-0.0001-0.6878%
0.0267
0.0276
0.0270
$ 26.77 M$ 372.08 K1.00 BNxt
GasGas
GASGAS
$
2.1372
-0.0017-0.0812%
2.1190
2.1519
2.1372
$ 21.63 M$ 103.28 K10.13 MGas
PentaPenta
PNTPNT
$
0.0002
0.0000-0.0310%
0.0002
0.0002
0.0002
$ 21.44 M$ 130.73 K100.00 BPenta
BluzelleBluzelle
BLZBLZ
$
0.0426
+0.0008+1.9392%
0.0411
0.0448
0.0426
$ 21.33 M$ 431.68 K500.00 MBluzelle
ArcBlockArcBlock
ABT*ABT*
$
0.1129
-0.0000-0.0310%
0.1129
0.1129
0.1129
$ 20.97 M$ NAN 186.00 MArcBlock
SirinLabsSirinLabs
SRNSRN
$
0.0347
-0.0003-0.8470%
0.0339
0.0355
0.0347
$ 19.92 M$ 719.03 K572.17 MSirinLabs
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1975
-0.0020-1.0355%
0.1933
0.2005
0.1975
$ 19.68 M$ 383.60 K100.00 MHigh Performance Blockchain
Bread tokenBread token
BRDBRD
$
0.2051
+0.0066+3.3229%
0.1969
0.2166
0.2051
$ 18.10 M$ 240.53 K88.86 MBread token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0017
-0.0000-1.9911%
0.0017
0.0018
0.0017
$ 17.88 M$ 293.86 K10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
3.5284
-0.0207-0.5857%
3.4851
3.5800
3.5284
$ 15.64 M$ 265.30 K4.44 MGenesis Vision
Groestlcoin Groestlcoin
GRSGRS
$
0.2116
+0.0002+0.1384%
0.2068
0.2135
0.2116
$ 15.13 M$ 524.40 K71.71 MGroestlcoin
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0663
-0.0041-5.8726%
0.0649
0.0705
0.0663
$ 13.09 M$ 2.66 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0029
-0.0000-1.2354%
0.0028
0.0030
0.0029
$ 12.94 M$ 315.48 K4.42 BTime New Bank
Wings DAOWings DAO
WINGSWINGS
$
0.1095
-0.0027-2.4409%
0.1075
0.1219
0.1095
$ 10.97 M$ 2.00 M100.00 MWings DAO
SkycoinSkycoin
SKYSKY
$
0.9880
-0.0217-2.1580%
0.9773
1.0203
0.9880
$ 10.85 M$ 517.43 K11.00 MSkycoin
Internet Node TokenInternet Node Token
INTINT
$
0.0147
-0.0002-1.4694%
0.0142
0.0153
0.0147
$ 10.69 M$ 352.03 K724.15 MInternet Node Token
NavCoinNavCoin
NAVNAV
$
0.1628
+0.0038+2.4001%
0.1574
0.2023
0.1628
$ 10.40 M$ 1.32 M64.00 MNavCoin
INS EcosystemINS Ecosystem
INSINS
$
0.3109
-0.0122-3.7860%
0.3063
0.3352
0.3109
$ 10.10 M$ 1.25 M32.50 MINS Ecosystem
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0010
0.0000-0.0310%
0.0009
0.0010
0.0010
$ 10.01 M$ 1.32 M10.00 BSwftCoin
BottosBottos
BTOBTO
$
0.0096
+0.0000+0.8585%
0.0090
0.0100
0.0096
$ 9.31 M$ 134.65 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0064
-0.0001-1.6609%
0.0064
0.0066
0.0064
$ 6.47 M$ 172.09 K1.00 MLympo
AeronAeron
ARNARN
$
0.2949
-0.0002-0.0795%
0.2872
0.3176
0.2949
$ 5.87 M$ 2.03 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0035
+0.0000+0.1399%
0.0035
0.0037
0.0035
$ 5.32 M$ 80.48 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
1.9639
+0.3714+23.325%
1.5680
2.1308
1.9639
$ 5.21 M$ 3.33 M2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0411
+0.0128+45.205%
0.0281
0.0441
0.0411
$ 4.09 M$ 826.78 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0050
+0.0001+2.1266%
0.0047
0.0055
0.0050
$ 2.54 M$ 322.65 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0033
-0.0000-2.2286%
0.0032
0.0041
0.0033
$ 1.39 K$ 27.08 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
0.0000-0.8121%
0.0002
0.0002
0.0002
$ 808.92 $ 0.65 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0006
0.0000-0.0310%
0.0005
0.0006
0.0006
$ N/A$ 98.80 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0068
+0.0001+1.5642%
0.0065
0.0069
0.0068
$ N/A$ 87.76 KN/AAchain
WanchainWanchain
WANWAN
$
0.3257
+0.0110+3.5064%
0.3079
0.3286
0.3257
$ N/A$ 1.20 MN/AWanchain
ParticlParticl
PARTPART
$
3.2388
+0.1483+4.7994%
2.9177
3.3917
3.2388
$ N/A$ 251.82 KN/AParticl
ElastosElastos
ELAELA
$
2.1587
+0.0440+2.0852%
2.1082
2.1881
2.1587
$ N/A$ 837.50 KN/AElastos