Криптовалютные монеты

МонетаЦенаТарифТариф, %ДНЕВНОЙ ДИАПАЗОНРыночная капитализацияОБЪЕМ 24ЧТекущий объем предложений7 Дней
BitcoinBitcoin
BTCBTC
$
11864.5
+459.71+4.0308%
11034.0
12060.1
11864.5
$ 211.16 B$ 5.43 B17.80 MBitcoin
RippleRipple
XRPXRP
$
0.3954
-0.0038-0.9519%
0.3912
0.4066
0.3954
$ 39.54 B$ 574.21 M99.99 BRipple
EthereumEthereum
ETHETH
$
296.26
+1.4300+0.4850%
289.42
303.75
296.26
$ 31.63 B$ 1.72 B106.76 MEthereum
LitecoinLitecoin
LTCLTC
$
122.83
+2.9600+2.4693%
117.12
127.24
122.83
$ 7.68 B$ 1.09 B62.52 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
413.60
+3.8300+0.9346%
407.78
423.60
413.60
$ 7.39 B$ 385.57 M17.87 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
5.9170
+0.0220+0.3732%
5.8500
6.1200
5.9170
$ 6.03 B$ 938.09 M1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
33.850
+1.3634+4.1970%
31.745
34.739
33.850
$ 4.78 B$ 195.05 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
1.0030
+0.0010+0.0998%
0.9984
1.0030
1.0030
$ 3.64 B$ 88.57 M3.63 BTether
TronixTronix
TRXTRX
$
0.0322
+0.0000+0.2489%
0.0315
0.0328
0.0322
$ 2.15 B$ 265.96 M66.75 BTronix
CardanoCardano
ADAADA
$
0.0791
-0.0024-2.9559%
0.0791
0.0828
0.0791
$ 2.05 B$ 118.65 M25.93 BCardano
Huobi TokenHuobi Token
HTHT
$
4.0686
-0.2751-6.3339%
4.0483
4.4437
4.0686
$ 2.03 B$ 45.16 M500.00 MHuobi Token
StellarStellar
XLMXLM
$
0.1036
-0.0002-0.1926%
0.1021
0.1064
0.1036
$ 2.01 B$ 94.22 M19.43 BStellar
MoneroMonero
XMRXMR
$
91.920
+3.7600+4.2649%
85.850
91.960
91.920
$ 1.57 B$ 53.91 M17.07 MMonero
DigitalCashDigitalCash
DASHDASH
$
159.65
+2.7200+1.7332%
153.05
160.70
159.65
$ 1.42 B$ 96.94 M8.90 MDigitalCash
NEONEO
NEONEO
$
17.780
+0.2300+1.3105%
17.360
18.490
17.780
$ 1.25 B$ 168.49 M70.54 MNEO
OntologyOntology
ONTONT
$
1.4128
+0.0014+0.1050%
1.3819
1.4219
1.4128
$ 919.52 M$ 116.40 M650.85 MOntology
Ethereum ClassicEthereum Classic
ETCETC
$
8.1920
+0.3300+4.1974%
7.7510
8.5410
8.1920
$ 915.01 M$ 274.49 M111.70 MEthereum Classic
VechainVechain
VENVEN
$
0.8811
0.00000.0000%
0.8811
0.8811
0.8811
$ 881.14 M$ 4.39 1.00 BVechain
NEMNEM
XEMXEM
$
0.0894
-0.0036-3.9490%
0.0889
0.0946
0.0894
$ 804.69 M$ 29.58 M9.00 BNEM
ZCashZCash
ZECZEC
$
104.10
+0.6700+0.6477%
101.46
106.26
104.10
$ 717.88 M$ 201.20 M6.90 MZCash
QTUMQTUM
QTUMQTUM
$
5.0790
-0.0460-0.8975%
4.9220
5.7640
5.0790
$ 507.90 M$ 131.82 M100.00 MQTUM
Bitcoin GoldBitcoin Gold
BTGBTG
$
27.370
+1.1900+4.5454%
25.920
27.600
27.370
$ 470.83 M$ 6.38 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
2.4330
+0.0040+0.1646%
2.3750
2.4990
2.4330
$ 341.22 M$ 41.34 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
31.631
-0.3083-0.9654%
31.382
32.141
31.631
$ 317.30 M$ 1.34 M10.03 MDecred
0x0x
ZRXZRX
$
0.2950
-0.0054-1.7976%
0.2919
0.3031
0.2950
$ 295.00 M$ 7.06 M1.00 B0x
IOS tokenIOS token
IOSTIOST
$
0.0124
-0.0004-3.6697%
0.0122
0.0135
0.0124
$ 261.47 M$ 12.23 M21.00 BIOS token
BytomBytom
BTM*BTM*
$
0.1690
-0.0108-6.0185%
0.1677
0.1815
0.1690
$ 237.88 M$ 4.67 M1.41 BBytom
HshareHshare
HSRHSR
$
5.0247
+0.3853+8.3056%
4.6192
5.3531
5.0247
$ 221.83 M$ 74.08 M44.15 MHshare
LiskLisk
LSKLSK
$
1.7646
-0.0296-1.6523%
1.7089
1.8560
1.7646
$ 208.67 M$ 2.76 M118.25 MLisk
aelfaelf
ELFELF
$
0.2309
+0.0091+4.1154%
0.2117
0.2388
0.2309
$ 203.28 M$ 10.24 M880.00 Maelf
ByteCoinByteCoin
BCNBCN
$
0.0010
+0.0001+12.500%
0.0008
0.0010
0.0010
$ 196.44 M$ 167.30 K184.07 BByteCoin
WavesWaves
WAVESWAVES
$
1.9103
-0.0569-2.8933%
1.8807
2.0289
1.9103
$ 191.03 M$ 12.70 M100.00 MWaves
MonacoMonaco
MCOMCO
$
6.0334
-0.1873-3.0118%
5.9599
6.4081
6.0334
$ 190.58 M$ 3.91 M31.59 MMonaco
Status Network TokenStatus Network Token
SNTSNT
$
0.0277
-0.0004-1.6806%
0.0272
0.0295
0.0277
$ 188.84 M$ 4.83 M6.80 BStatus Network Token
BitsharesBitshares
BTSBTS
$
0.0603
-0.0017-2.8626%
0.0594
0.0643
0.0603
$ 164.87 M$ 9.09 M2.73 BBitshares
NebulasNebulas
NASNAS
$
1.6055
+0.0284+1.8045%
1.5000
1.6850
1.6055
$ 160.56 M$ 7.90 M100.00 MNebulas
DecentralandDecentraland
MANAMANA
$
0.0573
+0.0081+16.626%
0.0482
0.0655
0.0573
$ 145.47 M$ 31.85 M2.53 BDecentraland
WaltonchainWaltonchain
WTCWTC
$
2.0364
+0.1008+5.2083%
1.7624
2.3507
2.0364
$ 142.55 M$ 13.79 M70.00 MWaltonchain
ZilliqaZilliqa
ZILZIL
$
0.0162
-0.0007-4.1958%
0.0156
0.0174
0.0162
$ 137.92 M$ 13.97 M8.49 BZilliqa
DigiByteDigiByte
DGBDGB
$
0.0119
-0.0005-4.7169%
0.0118
0.0128
0.0119
$ 136.62 M$ 1.28 M11.41 BDigiByte
GXChainGXChain
GXSGXS
$
2.1569
-0.0094-0.4378%
2.0443
2.2459
2.1569
$ 129.42 M$ 1.44 M60.00 MGXChain
ICON ProjectICON Project
ICXICX
$
0.3143
+0.0061+2.0007%
0.3001
0.3262
0.3143
$ 125.82 M$ 7.38 M400.23 MICON Project
VergeVerge
XVGXVG
$
0.0075
-0.0003-4.4776%
0.0073
0.0081
0.0075
$ 119.93 M$ 2.30 M15.80 BVerge
ThetaTheta
THETATHETA
$
0.1183
-0.0027-2.2526%
0.1175
0.1262
0.1183
$ 118.34 M$ 3.60 M1.00 BTheta
ArdorArdor
ARDRARDR
$
0.1145
-0.0024-2.1276%
0.1132
0.1231
0.1145
$ 114.46 M$ 1.36 M999.00 MArdor
SiacoinSiacoin
SCSC
$
0.0030
-0.0001-3.7037%
0.0029
0.0033
0.0030
$ 102.04 M$ 1.34 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0960
-0.0017-1.8181%
0.0943
0.1023
0.0960
$ 96.06 M$ 1.74 M1.00 BGolem Network Token
BiboxCoinBiboxCoin
BIXBIX
$
0.3392
+0.0074+2.2301%
0.3057
0.3587
0.3392
$ 89.20 M$ 21.00 M262.97 MBiboxCoin
StratisStratis
STRATSTRAT
$
0.8921
+0.0543+6.4835%
0.7982
1.0416
0.8921
$ 88.67 M$ 9.77 M99.39 MStratis
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0085
-0.0005-6.4935%
0.0085
0.0103
0.0085
$ 85.38 M$ 1.63 M10.00 BIoTeX Network
EidooEidoo
EDOEDO
$
0.8967
-0.0553-5.8164%
0.8889
1.0121
0.8967
$ 80.07 M$ 538.78 K89.29 MEidoo
LoopringLoopring
LRCLRC
$
0.0545
-0.0024-4.3659%
0.0534
0.0585
0.0545
$ 76.11 M$ 1.38 M1.40 BLoopring
CortexCortex
CTXCCTXC
$
0.2349
-0.0070-2.8921%
0.2266
0.2541
0.2349
$ 70.43 M$ 8.90 M299.79 MCortex
CivicCivic
CVCCVC
$
0.0702
-0.0015-2.1487%
0.0693
0.0756
0.0702
$ 70.21 M$ 1.80 M1.00 BCivic
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.3642
+0.0037+1.0526%
0.3445
0.3942
0.3642
$ 67.76 M$ 5.06 M186.00 MAdvanced Browsing Token
Loom NetworkLoom Network
LOOMLOOM
$
0.0665
+0.0008+1.2635%
0.0640
0.0736
0.0665
$ 66.52 M$ 1.38 M1.00 BLoom Network
CometCoinCometCoin
CMTCMT
$
0.0643
+0.0110+20.699%
0.0526
0.0826
0.0643
$ 64.38 M$ 63.18 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0642
+0.0090+16.309%
0.0544
0.0828
0.0642
$ 64.27 M$ 21.47 M1.00 BCyberMiles
ArcBlockArcBlock
ABT*ABT*
$
0.2964
0.00000.0000%
0.2964
0.2964
0.2964
$ 55.15 M$ NAN 186.00 MArcBlock
Kyber NetworkKyber Network
KNCKNC
$
0.2415
-0.0083-3.3222%
0.2386
0.3049
0.2415
$ 51.76 M$ 1.65 M214.27 MKyber Network
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.5120
-0.0215-4.0444%
0.5093
0.5465
0.5120
$ 51.21 M$ 5.20 M100.00 MHigh Performance Blockchain
MithrilMithril
MITHMITH
$
0.0412
-0.0007-1.6949%
0.0409
0.0461
0.0412
$ 41.27 M$ 5.96 M1.00 BMithril
TenXTenX
PAYPAY
$
0.1972
-0.0091-4.4252%
0.1878
0.2080
0.1972
$ 40.47 M$ 471.43 K205.22 MTenX
WanchainWanchain
WANWAN
$
0.3392
-0.0189-5.2980%
0.3346
0.3804
0.3392
$ 36.01 M$ 1.64 M106.15 MWanchain
Bread tokenBread token
BRDBRD
$
0.3841
-0.0064-1.6398%
0.3443
0.4333
0.3841
$ 34.14 M$ 985.29 K88.86 MBread token
PopulousPopulous
PPTPPT
$
0.6214
-0.0237-3.6764%
0.6178
0.7540
0.6214
$ 33.09 M$ 1.73 M53.25 MPopulous
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0032
-0.0002-6.8965%
0.0030
0.0035
0.0032
$ 32.02 M$ 1.09 M10.00 BNucleus Vision
GasGas
GASGAS
$
3.1321
-0.1435-4.3808%
3.1060
3.3918
3.1321
$ 31.72 M$ 387.25 K10.13 MGas
NxtNxt
NXTNXT
$
0.0315
-0.0007-2.2058%
0.0313
0.0327
0.0315
$ 31.55 M$ 359.85 K1.00 BNxt
GIFTOGIFTO
GTOGTO
$
0.0297
-0.0015-4.9242%
0.0290
0.0322
0.0297
$ 29.77 M$ 3.46 M1.00 BGIFTO
BluzelleBluzelle
BLZBLZ
$
0.0557
+0.0015+2.8446%
0.0532
0.0602
0.0557
$ 27.87 M$ 884.59 K500.00 MBluzelle
StormStorm
STORMSTORM
$
0.0027
0.00000.0000%
0.0026
0.0029
0.0027
$ 27.28 M$ 677.08 K10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.3638
-0.0186-4.8682%
0.3585
0.3939
0.3638
$ 26.52 M$ 1.02 M72.88 MGroestlcoin
PentaPenta
PNTPNT
$
0.0002
-0.0000-12.745%
0.0002
0.0003
0.0002
$ 26.35 M$ 59.23 K100.00 BPenta
Time New BankTime New Bank
TNBTNB
$
0.0059
-0.0001-1.9607%
0.0055
0.0062
0.0059
$ 26.18 M$ 892.72 K4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0021
-0.0001-5.2631%
0.0021
0.0023
0.0021
$ 21.35 M$ 3.32 M10.00 BSwftCoin
OdysseyOdyssey
OCNOCN
$
0.0021
-0.0001-5.2631%
0.0020
0.0023
0.0021
$ 21.34 M$ 1.02 M10.00 BOdyssey
AeternityAeternity
AEAE
$
0.4657
-0.0109-2.2891%
0.4500
0.4824
0.4657
$ 19.54 M$ 29.85 M41.97 MAeternity
ParticlParticl
PARTPART
$
2.5473
-0.1861-6.8112%
2.4525
2.8296
2.5473
$ 18.32 M$ 48.71 K7.19 MParticl
SkycoinSkycoin
SKYSKY
$
1.6613
-0.0853-4.8879%
1.6494
1.8391
1.6613
$ 18.27 M$ 509.00 K11.00 MSkycoin
Internet Node TokenInternet Node Token
INTINT
$
0.0348
-0.0007-2.0000%
0.0329
0.0365
0.0348
$ 14.55 M$ 1.74 M417.24 MInternet Node Token
Genesis VisionGenesis Vision
GVTGVT
$
3.0042
-0.1328-4.2344%
2.9117
3.5996
3.0042
$ 13.33 M$ 2.32 M4.44 MGenesis Vision
NavCoinNavCoin
NAVNAV
$
0.1909
-0.0096-4.7900%
0.1886
0.2074
0.1909
$ 12.51 M$ 335.82 K65.50 MNavCoin
SirinLabsSirinLabs
SRNSRN
$
0.0215
+0.0006+3.2102%
0.0205
0.0221
0.0215
$ 12.31 M$ 137.62 K572.17 MSirinLabs
INS EcosystemINS Ecosystem
INSINS
$
0.3690
+0.0028+0.7772%
0.3469
0.3823
0.3690
$ 11.99 M$ 1.06 M32.50 MINS Ecosystem
LympoLympo
LYMLYM
$
0.0104
-0.0004-3.8607%
0.0101
0.0112
0.0104
$ 10.47 M$ 360.41 K1.00 BLympo
BottosBottos
BTOBTO
$
0.0096
+0.0000+0.8385%
0.0092
0.0097
0.0096
$ 9.61 M$ 364.13 K1.00 BBottos
All Sports CoinAll Sports Coin
SOCSOC
$
0.0058
-0.0001-2.0000%
0.0055
0.0061
0.0058
$ 8.72 M$ 190.41 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.4099
-0.0284-6.4917%
0.4089
0.4695
0.4099
$ 8.20 M$ 1.54 M20.00 MAeron
BodhiBodhi
BOTBOT
$
0.0569
+0.0076+15.495%
0.0490
0.0571
0.0569
$ 5.69 M$ 7.80 K100.00 MBodhi
LunyrLunyr
LUNLUN
$
1.9235
-0.1387-6.7280%
1.9022
2.1299
1.9235
$ 5.20 M$ 366.82 K2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0412
-0.0051-10.997%
0.0410
0.0487
0.0412
$ 4.13 M$ 2.85 K100.00 MWings DAO
EthosEthos
BQXBQX
$
0.3464
0.00000.0000%
0.3464
0.3464
0.3464
$ 770.11 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0131
+0.0002+1.7697%
0.0123
0.0144
0.0131
$ 5.45 K$ 24.84 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ 266.13 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0231
0.00000.0000%
0.0219
0.0241
0.0231
$ N/A$ 1.20 MN/AAchain
ElastosElastos
ELAELA
$
4.2792
-0.1957-4.3731%
4.2756
4.5614
4.2792
$ N/A$ 3.21 MN/AElastos