Криптовалютные монеты

CoinЦенаCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
6359.2
+84.870+1.3526%
6215.9
6400.5
6359.2
$ 109.85 B$ 365.96 M17.27 MBitcoin
RippleRipple
XRPXRP
$
0.3217
+0.0501+18.446%
0.2665
0.3367
0.3217
$ 32.24 B$ 54.25 M99.99 BRipple
EthereumEthereum
ETHETH
$
211.12
+4.7100+2.2818%
192.32
214.90
211.12
$ 21.55 B$ 265.76 M102.04 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
440.47
+19.080+4.5278%
408.25
450.34
440.47
$ 7.61 B$ 29.24 M17.27 MBitcoin Cash / BCC
StellarStellar
XLMXLM
$
0.2107
+0.0105+5.2447%
0.1928
0.2147
0.2107
$ 3.96 B$ 3.03 M18.78 BStellar
LitecoinLitecoin
LTCLTC
$
54.530
+1.2300+2.3076%
50.510
55.510
54.530
$ 3.19 B$ 24.05 M58.35 MLitecoin
TetherTether
USDTUSDT
$
0.9988
-0.0002-0.0200%
0.9911
1.0000
0.9988
$ 2.75 B$ 1.79 M2.76 BTether
TronixTronix
TRXTRX
$
0.0193
+0.0006+3.2568%
0.0180
0.0196
0.0193
$ 1.93 B$ 563.84 K100.00 BTronix
Binance CoinBinance Coin
BNBBNB
$
9.6286
+0.1857+1.9666%
9.4123
9.6794
9.6286
$ 1.85 B$ 6.43 M192.44 MBinance Coin
MoneroMonero
XMRXMR
$
111.56
-0.3600-0.3216%
104.40
113.59
111.56
$ 1.83 B$ 5.12 M16.42 MMonero
CardanoCardano
ADAADA
$
0.0691
+0.0045+7.0736%
0.0631
0.0701
0.0691
$ 1.79 B$ 19.63 M25.93 BCardano
NEONEO
NEONEO
$
17.220
+0.4700+2.8059%
16.180
17.550
17.220
$ 1.72 B$ 8.05 M100.00 MNEO
DigitalCashDigitalCash
DASHDASH
$
187.88
-0.0200-0.0106%
177.11
192.25
187.88
$ 1.56 B$ 3.63 M8.33 MDigitalCash
IOTAIOTA
IOTIOT
$
0.5317
-0.0083-1.5370%
0.4964
0.5469
0.5317
$ 1.48 B$ 12.93 M2.78 BIOTA
VechainVechain
VENVEN
$
1.5206
+0.0204+1.3604%
1.5206
1.5206
1.5206
$ 1.37 B$ 2.26 1.00 BVechain
Ethereum ClassicEthereum Classic
ETCETC
$
10.690
+0.1200+1.1352%
10.010
10.800
10.690
$ 1.12 B$ 11.14 M104.63 MEthereum Classic
Huobi TokenHuobi Token
HTHT
$
1.7082
+0.0072+0.4257%
1.6694
1.7489
1.7082
$ 854.16 M$ 1.23 M500.00 MHuobi Token
NEMNEM
XEMXEM
$
0.0888
+0.0033+3.9651%
0.0844
0.0892
0.0888
$ 840.42 M$ 3.52 M9.00 BNEM
LiskLisk
LSKLSK
$
3.4736
+0.0566+1.6582%
3.3738
3.5716
3.4736
$ 555.34 M$ 4.36 M159.92 MLisk
0x0x
ZRXZRX
$
0.5350
+0.0144+2.7660%
0.5036
0.5400
0.5350
$ 535.00 M$ 61.98 K1.00 B0x
ZCashZCash
ZECZEC
$
110.65
+0.3800+0.3446%
105.76
114.63
110.65
$ 533.89 M$ 2.50 M4.83 MZCash
ZilliqaZilliqa
ZILZIL
$
0.0329
+0.0017+5.4311%
0.0312
0.0335
0.0329
$ 414.31 M$ 2.28 M12.60 BZilliqa
Bitcoin GoldBitcoin Gold
BTGBTG
$
21.250
+1.3000+6.5162%
19.940
21.440
21.250
$ 365.55 M$ 650.96 K17.20 MBitcoin Gold
ByteCoinByteCoin
BCNBCN
$
0.0018
+0.0000+1.3604%
0.0017
0.0019
0.0018
$ 339.48 M$ 1.77 M184.06 BByteCoin
QTUMQTUM
QTUMQTUM
$
3.3300
+0.1200+3.7383%
3.1100
3.3500
3.3300
$ 333.00 M$ 49.62 K100.00 MQTUM
DecredDecred
DCRDCR
$
36.924
+0.2446+0.6669%
35.996
37.732
36.924
$ 313.47 M$ 2.00 M8.49 MDecred
BitsharesBitshares
BTSBTS
$
0.1157
+0.0073+6.8187%
0.1086
0.1170
0.1157
$ 290.93 M$ 1.36 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0256
+0.0001+0.6133%
0.0251
0.0267
0.0256
$ 277.77 M$ 2.96 M10.81 BDigiByte
AeternityAeternity
AEAE
$
0.9418
+0.0214+2.3277%
0.9030
0.9539
0.9418
$ 257.79 M$ 1.34 M273.69 MAeternity
MithrilMithril
MITHMITH
$
0.2564
+0.0067+2.7105%
0.2425
0.2587
0.2564
$ 256.15 M$ 2.67 M1.00 BMithril
IOS tokenIOS token
IOSTIOST
$
0.0118
+0.0004+4.1450%
0.0113
0.0120
0.0118
$ 251.10 M$ 1.68 M21.00 BIOS token
BytomBytom
BTM*BTM*
$
0.1710
+0.0095+5.8890%
0.1645
0.1794
0.1710
$ 241.38 M$ 10.85 M1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0338
+0.0019+5.9316%
0.0317
0.0343
0.0338
$ 230.68 M$ 1.33 M6.80 BStatus Network Token
ICON ProjectICON Project
ICXICX
$
0.5679
+0.0036+0.6392%
0.5292
0.5974
0.5679
$ 227.14 M$ 8.26 M400.23 MICON Project
WaltonchainWaltonchain
WTCWTC
$
3.1604
+0.0498+1.6031%
3.1076
3.4433
3.1604
$ 221.30 M$ 2.86 M70.00 MWaltonchain
WavesWaves
WAVESWAVES
$
2.2100
0.00000.0000%
2.1600
2.2300
2.2100
$ 221.00 M$ 25.31 K100.00 MWaves
VergeVerge
XVGXVG
$
0.0134
+0.0008+6.9322%
0.0124
0.0134
0.0134
$ 205.05 M$ 46.12 K15.28 BVerge
DecentralandDecentraland
MANAMANA
$
0.0691
+0.0026+4.0379%
0.0649
0.0737
0.0691
$ 182.99 M$ 1.60 M2.64 BDecentraland
SiacoinSiacoin
SCSC
$
0.0054
+0.0002+5.0687%
0.0050
0.0054
0.0054
$ 178.93 M$ 2.29 M33.10 BSiacoin
PopulousPopulous
PPTPPT
$
3.1544
+0.0003+0.0095%
3.0812
3.3293
3.1544
$ 168.26 M$ 762.21 K53.25 MPopulous
Golem Network TokenGolem Network Token
GNTGNT
$
0.1396
+0.0107+8.3678%
0.1259
0.1447
0.1396
$ 138.30 M$ 3.75 M1.00 BGolem Network Token
NebulasNebulas
NASNAS
$
1.3495
+0.0463+3.5565%
1.2744
1.3578
1.3495
$ 134.83 M$ 1.22 M100.00 MNebulas
StratisStratis
STRATSTRAT
$
1.3597
+0.0653+5.0454%
1.2674
1.3762
1.3597
$ 134.51 M$ 1.16 M99.02 MStratis
LoopringLoopring
LRCLRC
$
0.0889
+0.0046+5.5083%
0.0837
0.0903
0.0889
$ 124.04 M$ 464.75 K1.40 BLoopring
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0119
+0.0005+4.7020%
0.0110
0.0125
0.0119
$ 119.57 M$ 457.30 K10.00 BIoTeX Network
BiboxCoinBiboxCoin
BIXBIX
$
0.4213
+0.0054+1.3174%
0.4144
0.4697
0.4213
$ 112.94 M$ 7.61 M267.94 MBiboxCoin
CivicCivic
CVCCVC
$
0.1088
+0.0046+4.4116%
0.1044
0.1095
0.1088
$ 108.76 M$ 2.26 M1.00 BCivic
ArdorArdor
ARDRARDR
$
0.1057
+0.0071+7.2280%
0.0955
0.1062
0.1057
$ 104.50 M$ 1.43 M1.00 BArdor
aelfaelf
ELFELF
$
0.3224
+0.0129+4.1680%
0.3034
0.3226
0.3224
$ 96.72 M$ 26.28 K300.00 Maelf
PentaPenta
PNTPNT
$
0.0010
+0.0002+35.147%
0.0006
0.0011
0.0010
$ 95.40 M$ 90.54 K100.00 BPenta
HshareHshare
HSRHSR
$
2.1298
+0.0894+4.3838%
1.9925
2.1699
2.1298
$ 92.65 M$ 221.41 K43.50 MHshare
CortexCortex
CTXCCTXC
$
0.2840
+0.0089+3.2323%
0.2742
0.2872
0.2840
$ 85.15 M$ 647.33 K299.79 MCortex
CyberMilesCyberMiles
CMT*CMT*
$
0.0832
+0.0065+8.4682%
0.0785
0.1009
0.0832
$ 83.94 M$ 8.56 M1.00 BCyberMiles
ThetaTheta
THETATHETA
$
0.0822
+0.0029+3.7680%
0.0801
0.0904
0.0822
$ 82.24 M$ 1.18 M1.00 BTheta
Kyber NetworkKyber Network
KNCKNC
$
0.3761
+0.0088+2.4166%
0.3597
0.3841
0.3761
$ 81.09 M$ 760.83 K215.54 MKyber Network
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.8025
+0.0283+3.6603%
0.7447
0.8064
0.8025
$ 80.46 M$ 204.21 K100.00 MHigh Performance Blockchain
Loom NetworkLoom Network
LOOMLOOM
$
0.0795
+0.0031+4.1066%
0.0744
0.0811
0.0795
$ 79.63 M$ 1.19 M1.00 BLoom Network
StormStorm
STORMSTORM
$
0.0076
+0.0005+7.6394%
0.0069
0.0078
0.0076
$ 76.32 M$ 1.73 M10.00 BStorm
EidooEidoo
EDOEDO
$
0.7359
+0.0196+2.7362%
0.7011
0.7980
0.7359
$ 65.97 M$ 51.24 K89.65 MEidoo
NxtNxt
NXTNXT
$
0.0637
+0.0023+3.8812%
0.0610
0.0647
0.0637
$ 63.70 M$ 52.44 K1.00 BNxt
GXChainGXChain
GXSGXS
$
1.0315
+0.0125+1.2356%
0.9596
1.0665
1.0315
$ 61.90 M$ 1.26 M60.00 MGXChain
GIFTOGIFTO
GTOGTO
$
0.0613
+0.0015+2.5642%
0.0602
0.0641
0.0613
$ 61.41 M$ 3.49 M1.00 BGIFTO
BluzelleBluzelle
BLZBLZ
$
0.1146
+0.0101+9.6956%
0.1016
0.1190
0.1146
$ 57.24 M$ 796.83 K500.00 MBluzelle
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0052
+0.0000+0.1537%
0.0050
0.0056
0.0052
$ 53.43 M$ 1.41 M10.00 BNucleus Vision
OdysseyOdyssey
OCNOCN
$
0.0048
+0.0000+1.3604%
0.0047
0.0050
0.0048
$ 48.34 M$ 853.37 K10.00 BOdyssey
SirinLabsSirinLabs
SRNSRN
$
0.0708
+0.0000+0.0137%
0.0661
0.0732
0.0708
$ 40.47 M$ 489.14 K572.17 MSirinLabs
Time New BankTime New Bank
TNBTNB
$
0.0087
+0.0006+7.5980%
0.0081
0.0091
0.0087
$ 39.63 M$ 446.72 K4.52 BTime New Bank
Groestlcoin Groestlcoin
GRSGRS
$
0.5581
+0.0409+7.9145%
0.5136
0.5997
0.5581
$ 39.57 M$ 2.10 M70.89 MGroestlcoin
BottosBottos
BTOBTO
$
0.0393
+0.0008+2.0628%
0.0363
0.0420
0.0393
$ 39.36 M$ 288.18 K1.00 BBottos
ArcBlockArcBlock
ABT*ABT*
$
0.2108
+0.0023+1.1165%
0.2035
0.2200
0.2108
$ 39.23 M$ 158.91 K186.00 MArcBlock
Genesis VisionGenesis Vision
GVTGVT
$
8.2421
+0.1169+1.4387%
7.9496
8.5029
8.2421
$ 36.57 M$ 896.85 K4.44 MGenesis Vision
SkycoinSkycoin
SKYSKY
$
3.3388
-0.0932-2.7162%
3.2243
3.5614
3.3388
$ 33.39 M$ 218.82 K10.00 MSkycoin
Internet Node TokenInternet Node Token
INTINT
$
0.0316
+0.0000+0.1513%
0.0293
0.0320
0.0316
$ 31.61 M$ 401.14 K1.00 BInternet Node Token
Bread tokenBread token
BRDBRD
$
0.3322
+0.0207+6.6468%
0.3104
0.3370
0.3322
$ 29.53 M$ 308.98 K88.86 MBread token
All Sports CoinAll Sports Coin
SOCSOC
$
0.0175
+0.0004+2.4743%
0.0169
0.0181
0.0175
$ 26.33 M$ 170.70 K1.50 BAll Sports Coin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0020
+0.0000+1.3604%
0.0019
0.0020
0.0020
$ 20.99 M$ 902.72 K10.00 BSwftCoin
NavCoinNavCoin
NAVNAV
$
0.2485
-0.0095-3.7149%
0.2414
0.2718
0.2485
$ 15.75 M$ 433.62 K63.36 MNavCoin
Wings DAOWings DAO
WINGSWINGS
$
0.1301
+0.0038+3.0724%
0.1229
0.1336
0.1301
$ 13.01 M$ 469.83 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0248
-0.0001-0.4267%
0.0227
0.0254
0.0248
$ 12.40 M$ 553.08 K500.00 MMedicalchain
INS EcosystemINS Ecosystem
INSINS
$
0.3053
+0.0390+14.663%
0.2673
0.3679
0.3053
$ 9.29 M$ 2.42 M30.44 MINS Ecosystem
BodhiBodhi
BOTBOT
$
0.0745
+0.0012+1.7056%
0.0705
0.0806
0.0745
$ 7.45 M$ 1.89 K100.00 MBodhi
AeronAeron
ARNARN
$
0.2925
-0.0103-3.4262%
0.2809
0.3314
0.2925
$ 5.85 M$ 3.58 M20.00 MAeron
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MonacoMonaco
MCOMCO
$
4.3761
+0.2105+5.0551%
4.1217
4.4098
4.3761
$ 1.38 M$ 5.53 M315.88 KMonaco
CometCoinCometCoin
CMTCMT
$
0.0777
+0.0010+1.3604%
0.0777
0.0777
0.0777
$ 67.89 K$ 267.01 872.83 KCometCoin
NukecoinzNukecoinz
NKCNKC
$
0.0129
0.00000.0000%
0.0129
0.0129
0.0129
$ 5.39 K$ N/A415.64 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0012
+0.0000+1.3604%
0.0012
0.0012
0.0012
$ 4.06 K$ N/A3.36 MOrangeCoin
EOSEOS
EOSEOS
$
5.0600
+0.1400+2.8455%
4.6500
5.1400
5.0600
$ N/A$ 63.21 MN/AEOS
OntologyOntology
ONTONT
$
1.7247
+0.0200+1.1739%
1.6764
1.7476
1.7247
$ N/A$ 4.90 MN/AOntology
OmiseGoOmiseGo
OMGOMG
$
3.2000
+0.0800+2.5641%
3.0400
3.2400
3.2000
$ N/A$ 851.07 KN/AOmiseGo
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2125
0.0000-0.0021%
0.2064
0.2324
0.2125
$ N/A$ 30.47 MN/AAdvanced Browsing Token
AchainAchain
ACT*ACT*
$
0.0309
+0.0009+3.0533%
0.0296
0.0314
0.0309
$ N/A$ 802.16 KN/AAchain
WanchainWanchain
WANWAN
$
0.9094
+0.0435+5.0329%
0.8661
0.9450
0.9094
$ N/A$ 1.56 MN/AWanchain
TenXTenX
PAYPAY
$
0.6416
+0.0202+3.2536%
0.6206
0.6925
0.6416
$ N/A$ 2.07 MN/ATenX
LympoLympo
LYMLYM
$
0.0195
+0.0005+3.0719%
0.0181
0.0204
0.0195
$ N/A$ 140.43 KN/ALympo
ParticlParticl
PARTPART
$
2.4968
-0.0330-1.3042%
2.4001
2.6087
2.4968
$ N/A$ 349.12 KN/AParticl
GasGas
GASGAS
$
5.0985
+0.2598+5.3691%
4.7220
5.1672
5.0985
$ N/A$ 1.02 MN/AGas
ElastosElastos
ELAELA
$
7.5489
+0.2079+2.8332%
7.0084
7.7588
7.5489
$ N/A$ 433.45 KN/AElastos
LunyrLunyr
LUNLUN
$
2.7696
+0.1055+3.9625%
2.5973
2.9013
2.7696
$ N/A$ 623.23 KN/ALunyr