Криптовалютные пары

ПараЦенаТарифТариф, %ДНЕВНОЙ ДИАПАЗОНОБЪЕМ 24ЧОБЪЕМ 1ЧВРЕМЯ7 Дней
BTC/USD
Bitcoin - United States Dollar
11864.5
+459.71+4.0308%
11034.0
12060.1
11864.5
$ 962.50 M$ 16.72 M14:35GMTBitcoin
ETH/USD
Ethereum - United States Dollar
296.26
+1.4300+0.4850%
289.42
303.75
296.26
$ 92.39 M$ 1.02 M14:36GMTEthereum
LTC/USD
Litecoin - United States Dollar
122.83
+2.9600+2.4693%
117.12
127.24
122.83
$ 51.71 M$ 1.41 M14:37GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.3954
-0.0038-0.9519%
0.3912
0.4066
0.3954
$ 26.82 M$ 709.50 K14:36GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
413.60
+3.8300+0.9346%
407.78
423.60
413.60
$ 19.87 M$ 402.36 K14:36GMTBitcoin Cash / BCC
USDT/USD
Tether - United States Dollar
1.0030
+0.0010+0.0998%
0.9984
1.0030
1.0030
$ 18.28 M$ 342.41 K14:33GMTTether
EOS/USD
EOS - United States Dollar
5.9170
+0.0220+0.3732%
5.8500
6.1200
5.9170
$ 10.61 M$ 216.02 K14:36GMTEOS
ETC/USD
Ethereum Classic - United States Dollar
8.1920
+0.3300+4.1974%
7.7510
8.5410
8.1920
$ 2.96 M$ 121.53 K14:37GMTEthereum Classic
NEO/USD
NEO - United States Dollar
17.780
+0.2300+1.3105%
17.360
18.490
17.780
$ 2.72 M$ 18.99 K14:40GMTNEO
XLM/USD
Stellar - United States Dollar
0.1036
-0.0002-0.1926%
0.1021
0.1064
0.1036
$ 2.35 M$ 42.11 K14:34GMTStellar
XMR/USD
Monero - United States Dollar
91.920
+3.7600+4.2649%
85.850
91.960
91.920
$ 1.89 M$ 49.85 K14:33GMTMonero
DASH/USD
DigitalCash - United States Dollar
159.65
+2.7200+1.7332%
153.05
160.70
159.65
$ 1.20 M$ 24.85 K14:31GMTDigitalCash
ZEC/USD
ZCash - United States Dollar
104.10
+0.6700+0.6477%
101.46
106.26
104.10
$ 1.02 M$ 15.67 K14:40GMTZCash
BTG/USD
Bitcoin Gold - United States Dollar
27.370
+1.1900+4.5454%
25.920
27.600
27.370
$ 671.82 K$ 4.60 K14:27GMTBitcoin Gold
ADA/USD
Cardano - United States Dollar
0.0791
-0.0024-2.9559%
0.0791
0.0828
0.0791
$ 594.01 K$ 24.63 K14:40GMTCardano
ZRX/USD
0x - United States Dollar
0.2950
-0.0054-1.7976%
0.2919
0.3031
0.2950
$ 545.21 K$ 1.65 K14:34GMT0x
OMG/USD
OmiseGo - United States Dollar
2.4330
+0.0040+0.1646%
2.3750
2.4990
2.4330
$ 479.75 K$ 19.99 K14:33GMTOmiseGo
TRX/USD
Tronix - United States Dollar
0.0322
+0.0000+0.2489%
0.0315
0.0328
0.0322
$ 442.94 K$ 5.83 K14:37GMTTronix
QTUM/USD
QTUM - United States Dollar
5.0790
-0.0460-0.8975%
4.9220
5.7640
5.0790
$ 437.67 K$ 7.42 K14:38GMTQTUM
XEM/USD
NEM - United States Dollar
0.0894
-0.0036-3.9490%
0.0889
0.0946
0.0894
$ 60.74 K$ N/A14:34GMTNEM
EDO/USD
Eidoo - United States Dollar
0.8967
-0.0553-5.8164%
0.8889
1.0121
0.8967
$ 56.49 K$ N/A14:34GMTEidoo
HT/USD
Huobi Token - United States Dollar
4.0686
-0.2751-6.3339%
4.0483
4.4437
4.0686
$ 49.15 K$ N/A14:41GMTHuobi Token
INT/USD
Internet Node Token - United States Dollar
0.0348
-0.0007-2.0000%
0.0329
0.0365
0.0348
$ 42.23 K$ N/A14:34GMTInternet Node Token
DGB/USD
DigiByte - United States Dollar
0.0119
-0.0005-4.7169%
0.0118
0.0128
0.0119
$ 28.86 K$ N/A14:34GMTDigiByte
MANA/USD
Decentraland - United States Dollar
0.0573
+0.0081+16.626%
0.0482
0.0655
0.0573
$ 15.91 K$ N/A14:34GMTDecentraland
LSK/USD
Lisk - United States Dollar
1.7646
-0.0296-1.6523%
1.7089
1.8560
1.7646
$ 15.71 K$ N/A14:34GMTLisk
WAVES/USD
Waves - United States Dollar
1.9103
-0.0569-2.8933%
1.8807
2.0289
1.9103
$ 15.64 K$ N/A14:34GMTWaves
XVG/USD
Verge - United States Dollar
0.0075
-0.0003-4.4776%
0.0073
0.0081
0.0075
$ 15.06 K$ N/A14:34GMTVerge
LYM/USD
Lympo - United States Dollar
0.0104
-0.0004-3.8607%
0.0101
0.0112
0.0104
$ 8.44 K$ N/A14:34GMTLympo
BNB/USD
Binance Coin - United States Dollar
33.850
+1.3634+4.1970%
31.745
34.739
33.850
$ 8.31 K$ N/A14:38GMTBinance Coin
IOST/USD
IOS token - United States Dollar
0.0124
-0.0004-3.6697%
0.0122
0.0135
0.0124
$ 4.41 K$ N/A14:34GMTIOS token
SNT/USD
Status Network Token - United States Dollar
0.0277
-0.0004-1.6806%
0.0272
0.0295
0.0277
$ 4.27 K$ N/A14:34GMTStatus Network Token
SC/USD
Siacoin - United States Dollar
0.0030
-0.0001-3.7037%
0.0029
0.0033
0.0030
$ 2.93 K$ N/A14:34GMTSiacoin
ZIL/USD
Zilliqa - United States Dollar
0.0162
-0.0007-4.1958%
0.0156
0.0174
0.0162
$ 1.94 K$ N/A14:34GMTZilliqa
ELF/USD
aelf - United States Dollar
0.2309
+0.0091+4.1154%
0.2117
0.2388
0.2309
$ 1.37 K$ N/A14:34GMTaelf
WTC/USD
Waltonchain - United States Dollar
2.0364
+0.1008+5.2083%
1.7624
2.3507
2.0364
$ 1.14 K$ N/A14:34GMTWaltonchain
GNT/USD
Golem Network Token - United States Dollar
0.0960
-0.0017-1.8181%
0.0943
0.1023
0.0960
$ 1.10 K$ N/A14:34GMTGolem Network Token
KNC/USD
Kyber Network - United States Dollar
0.2415
-0.0083-3.3222%
0.2386
0.3049
0.2415
$ 806.84 $ N/A14:34GMTKyber Network
TNB/USD
Time New Bank - United States Dollar
0.0059
-0.0001-1.9607%
0.0055
0.0062
0.0059
$ 235.76 $ N/A14:34GMTTime New Bank
GAS/USD
Gas - United States Dollar
3.1321
-0.1435-4.3808%
3.1060
3.3918
3.1321
$ 156.59 $ N/A14:34GMTGas
SRN/USD
SirinLabs - United States Dollar
0.0215
+0.0006+3.2102%
0.0205
0.0221
0.0215
$ 102.84 $ N/A14:34GMTSirinLabs
CTXC/USD
Cortex - United States Dollar
0.2349
-0.0070-2.8921%
0.2266
0.2541
0.2349
$ 83.81 $ N/A14:34GMTCortex
STRAT/USD
Stratis - United States Dollar
0.8921
+0.0543+6.4835%
0.7982
1.0416
0.8921
$ 67.32 $ N/A14:34GMTStratis
LRC/USD
Loopring - United States Dollar
0.0545
-0.0024-4.3659%
0.0534
0.0585
0.0545
$ 10.43 $ N/A14:34GMTLoopring
VEN/USD
Vechain - United States Dollar
0.8811
0.00000.0000%
0.8811
0.8811
0.8811
$ N/A$ N/A14:39GMTVechain
ONT/USD
Ontology - United States Dollar
1.4128
+0.0014+0.1050%
1.3819
1.4219
1.4128
$ N/A$ N/A14:39GMTOntology
BTM*/USD
Bytom - United States Dollar
0.1690
-0.0108-6.0185%
0.1677
0.1815
0.1690
$ N/A$ N/A14:40GMTBytom
BIX/USD
BiboxCoin - United States Dollar
0.3392
+0.0074+2.2301%
0.3057
0.3587
0.3392
$ N/A$ N/A14:34GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
1.6055
+0.0284+1.8045%
1.5000
1.6850
1.6055
$ N/A$ N/A14:34GMTNebulas
HSR/USD
Hshare - United States Dollar
5.0247
+0.3853+8.3056%
4.6192
5.3531
5.0247
$ N/A$ N/A14:34GMTHshare
SKY/USD
Skycoin - United States Dollar
1.6613
-0.0853-4.8879%
1.6494
1.8391
1.6613
$ N/A$ N/A14:34GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0642
+0.0090+16.309%
0.0544
0.0828
0.0642
$ N/A$ N/A14:34GMTCyberMiles
THETA/USD
Theta - United States Dollar
0.1183
-0.0027-2.2526%
0.1175
0.1262
0.1183
$ N/A$ N/A14:34GMTTheta
ICX/USD
ICON Project - United States Dollar
0.3143
+0.0061+2.0007%
0.3001
0.3262
0.3143
$ N/A$ N/A14:34GMTICON Project
SOC/USD
All Sports Coin - United States Dollar
0.0058
-0.0001-2.0000%
0.0055
0.0061
0.0058
$ N/A$ N/A14:34GMTAll Sports Coin
IOTX/USD
IoTeX Network - United States Dollar
0.0085
-0.0005-6.4935%
0.0085
0.0103
0.0085
$ N/A$ N/A14:34GMTIoTeX Network
ARN/USD
Aeron - United States Dollar
0.4099
-0.0284-6.4917%
0.4089
0.4695
0.4099
$ N/A$ N/A14:34GMTAeron
ABT/USD
Advanced Browsing Token - United States Dollar
0.3642
+0.0037+1.0526%
0.3445
0.3942
0.3642
$ N/A$ N/A14:34GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0643
+0.0110+20.699%
0.0526
0.0826
0.0643
$ N/A$ N/A14:34GMTCometCoin
BTS/USD
Bitshares - United States Dollar
0.0603
-0.0017-2.8626%
0.0594
0.0643
0.0603
$ N/A$ N/A14:34GMTBitshares
OCN/USD
Odyssey - United States Dollar
0.0021
-0.0001-5.2631%
0.0020
0.0023
0.0021
$ N/A$ N/A14:34GMTOdyssey
ABT*/USD
ArcBlock - United States Dollar
0.2964
0.00000.0000%
0.2964
0.2964
0.2964
$ N/A$ N/A14:34GMTArcBlock
LOOM/USD
Loom Network - United States Dollar
0.0665
+0.0008+1.2635%
0.0640
0.0736
0.0665
$ N/A$ N/A14:34GMTLoom Network
GXS/USD
GXChain - United States Dollar
2.1569
-0.0094-0.4378%
2.0443
2.2459
2.1569
$ N/A$ N/A14:34GMTGXChain
INS/USD
INS Ecosystem - United States Dollar
0.3690
+0.0028+0.7772%
0.3469
0.3823
0.3690
$ N/A$ N/A14:34GMTINS Ecosystem
SWFTC/USD
SwftCoin - United States Dollar
0.0021
-0.0001-5.2631%
0.0021
0.0023
0.0021
$ N/A$ N/A14:34GMTSwftCoin
BCN/USD
ByteCoin - United States Dollar
0.0010
+0.0001+12.500%
0.0008
0.0010
0.0010
$ N/A$ N/A14:34GMTByteCoin
GRS/USD
Groestlcoin - United States Dollar
0.3638
-0.0186-4.8682%
0.3585
0.3939
0.3638
$ N/A$ N/A14:34GMTGroestlcoin
PNT/USD
Penta - United States Dollar
0.0002
-0.0000-12.745%
0.0002
0.0003
0.0002
$ N/A$ N/A14:34GMTPenta
MCO/USD
Monaco - United States Dollar
6.0334
-0.1873-3.0118%
5.9599
6.4081
6.0334
$ N/A$ N/A14:34GMTMonaco
ACT*/USD
Achain - United States Dollar
0.0231
0.00000.0000%
0.0219
0.0241
0.0231
$ N/A$ N/A14:34GMTAchain
AE/USD
Aeternity - United States Dollar
0.4657
-0.0109-2.2891%
0.4500
0.4824
0.4657
$ N/A$ N/A14:34GMTAeternity
WAN/USD
Wanchain - United States Dollar
0.3392
-0.0189-5.2980%
0.3346
0.3804
0.3392
$ N/A$ N/A14:34GMTWanchain
PAY/USD
TenX - United States Dollar
0.1972
-0.0091-4.4252%
0.1878
0.2080
0.1972
$ N/A$ N/A14:34GMTTenX
MITH/USD
Mithril - United States Dollar
0.0412
-0.0007-1.6949%
0.0409
0.0461
0.0412
$ N/A$ N/A14:34GMTMithril
GTO/USD
GIFTO - United States Dollar
0.0297
-0.0015-4.9242%
0.0290
0.0322
0.0297
$ N/A$ N/A14:34GMTGIFTO
HPB/USD
High Performance Blockchain - United States Dollar
0.5120
-0.0215-4.0444%
0.5093
0.5465
0.5120
$ N/A$ N/A14:34GMTHigh Performance Blockchain
PPT/USD
Populous - United States Dollar
0.6214
-0.0237-3.6764%
0.6178
0.7540
0.6214
$ N/A$ N/A14:34GMTPopulous
OC/USD
OrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A14:34GMTOrangeCoin
GVT/USD
Genesis Vision - United States Dollar
3.0042
-0.1328-4.2344%
2.9117
3.5996
3.0042
$ N/A$ N/A14:34GMTGenesis Vision
BQX/USD
Ethos - United States Dollar
0.3464
0.00000.0000%
0.3464
0.3464
0.3464
$ N/A$ N/A14:34GMTEthos
NCASH/USD
Nucleus Vision - United States Dollar
0.0032
-0.0002-6.8965%
0.0030
0.0035
0.0032
$ N/A$ N/A14:34GMTNucleus Vision
PART/USD
Particl - United States Dollar
2.5473
-0.1861-6.8112%
2.4525
2.8296
2.5473
$ N/A$ N/A14:34GMTParticl
DCR/USD
Decred - United States Dollar
31.631
-0.3083-0.9654%
31.382
32.141
31.631
$ N/A$ N/A14:34GMTDecred
ARDR/USD
Ardor - United States Dollar
0.1145
-0.0024-2.1276%
0.1132
0.1231
0.1145
$ N/A$ N/A14:34GMTArdor
WINGS/USD
Wings DAO - United States Dollar
0.0412
-0.0051-10.997%
0.0410
0.0487
0.0412
$ N/A$ N/A14:34GMTWings DAO
BRD/USD
Bread token - United States Dollar
0.3841
-0.0064-1.6398%
0.3443
0.4333
0.3841
$ N/A$ N/A14:34GMTBread token
STORM/USD
Storm - United States Dollar
0.0027
0.00000.0000%
0.0026
0.0029
0.0027
$ N/A$ N/A14:34GMTStorm
BLZ/USD
Bluzelle - United States Dollar
0.0557
+0.0015+2.8446%
0.0532
0.0602
0.0557
$ N/A$ N/A14:34GMTBluzelle
NKC/USD
Nukecoinz - United States Dollar
0.0131
+0.0002+1.7697%
0.0123
0.0144
0.0131
$ N/A$ N/A14:34GMTNukecoinz
ELA/USD
Elastos - United States Dollar
4.2792
-0.1957-4.3731%
4.2756
4.5614
4.2792
$ N/A$ N/A14:34GMTElastos
NXT/USD
Nxt - United States Dollar
0.0315
-0.0007-2.2058%
0.0313
0.0327
0.0315
$ N/A$ N/A14:34GMTNxt
NAV/USD
NavCoin - United States Dollar
0.1909
-0.0096-4.7900%
0.1886
0.2074
0.1909
$ N/A$ N/A14:34GMTNavCoin
LUN/USD
Lunyr - United States Dollar
1.9235
-0.1387-6.7280%
1.9022
2.1299
1.9235
$ N/A$ N/A14:34GMTLunyr
CVC/USD
Civic - United States Dollar
0.0702
-0.0015-2.1487%
0.0693
0.0756
0.0702
$ N/A$ N/A14:34GMTCivic
BTO/USD
Bottos - United States Dollar
0.0096
+0.0000+0.8385%
0.0092
0.0097
0.0096
$ N/A$ N/A14:34GMTBottos
BOT/USD
Bodhi - United States Dollar
0.0569
+0.0076+15.495%
0.0490
0.0571
0.0569
$ N/A$ N/A14:34GMTBodhi