Cryptocurrency Pairs

PairЦенаCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
4692.1
-465.05-9.0174%
4296.5
5195.4
4692.1
$ 1.39 B$ 890.02 M15:24GMTBitcoin
ETH/USD
Ethereum - United States Dollar
140.78
-14.960-9.6057%
124.07
156.88
140.78
$ 365.58 M$ 255.52 M15:24GMTEthereum
XRP/USD
Ripple - United States Dollar
0.4671
-0.0131-2.7280%
0.4082
0.5059
0.4671
$ 137.01 M$ 99.27 M15:24GMTRipple
EOS/USD
EOS - United States Dollar
3.9200
-0.1900-4.6228%
3.4600
4.2500
3.9200
$ 79.09 M$ 56.99 M15:24GMTEOS
LTC/USD
Litecoin - United States Dollar
35.200
-2.2000-5.8823%
30.740
38.040
35.200
$ 48.61 M$ 33.63 M15:24GMTLitecoin
ETC/USD
Ethereum Classic - United States Dollar
5.9100
-0.4500-7.0754%
5.1300
6.5000
5.9100
$ 22.65 M$ 16.18 M15:24GMTEthereum Classic
USDT/USD
Tether - United States Dollar
0.9599
-0.0200-2.0410%
0.9537
0.9940
0.9599
$ 15.70 M$ 8.94 M15:11GMTTether
NEO/USD
NEO - United States Dollar
9.8200
-0.8700-8.1384%
8.2000
10.880
9.8200
$ 14.09 M$ 10.38 M15:22GMTNEO
IOT/USD
IOTA - United States Dollar
0.3298
-0.0318-8.7942%
0.2800
0.3707
0.3298
$ 10.84 M$ 8.25 M15:23GMTIOTA
ABT/USD
Advanced Browsing Token - United States Dollar
0.1039
-0.0226-17.909%
0.0900
0.1308
0.1039
$ 8.35 M$ 4.99 M15:24GMTAdvanced Browsing Token
BNB/USD
Binance Coin - United States Dollar
6.1279
-0.7414-10.793%
5.8511
6.4751
6.1279
$ 8.19 M$ 5.15 M15:24GMTBinance Coin
ICX/USD
ICON Project - United States Dollar
0.3035
-0.0306-9.1578%
0.2716
0.3246
0.3035
$ 7.83 M$ 5.17 M15:24GMTICON Project
ZEC/USD
ZCash - United States Dollar
93.400
-4.3000-4.4012%
83.530
101.69
93.400
$ 6.89 M$ 3.82 M15:24GMTZCash
XMR/USD
Monero - United States Dollar
72.500
-4.0100-5.2411%
64.170
77.600
72.500
$ 6.68 M$ 4.54 M15:23GMTMonero
XLM/USD
Stellar - United States Dollar
0.2097
-0.0153-6.8000%
0.1778
0.2346
0.2097
$ 6.46 M$ 4.01 M15:23GMTStellar
DASH/USD
DigitalCash - United States Dollar
109.15
-5.7900-5.0374%
99.600
116.24
109.15
$ 5.10 M$ 3.74 M15:23GMTDigitalCash
ZRX/USD
0x - United States Dollar
0.4340
-0.0112-2.5157%
0.3458
0.4598
0.4340
$ 4.62 M$ 0.00 15:23GMT0x
ELA/USD
Elastos - United States Dollar
3.5756
-1.4485-28.831%
3.2760
4.9960
3.5756
$ 4.18 M$ 3.71 M15:11GMTElastos
SC/USD
Siacoin - United States Dollar
0.0034
-0.0002-7.7538%
0.0031
0.0035
0.0034
$ 3.72 M$ 2.82 M15:24GMTSiacoin
SRN/USD
SirinLabs - United States Dollar
0.0859
-0.0174-16.834%
0.0668
0.0956
0.0859
$ 3.53 M$ 2.06 M15:11GMTSirinLabs
BTG/USD
Bitcoin Gold - United States Dollar
22.150
-4.5500-17.041%
17.990
27.190
22.150
$ 3.25 M$ 2.51 M15:22GMTBitcoin Gold
OMG/USD
OmiseGo - United States Dollar
2.0800
-0.2400-10.344%
1.6900
2.4000
2.0800
$ 3.17 M$ 2.55 M15:23GMTOmiseGo
GTO/USD
GIFTO - United States Dollar
0.0323
-0.0060-15.785%
0.0288
0.0354
0.0323
$ 2.95 M$ 2.04 M15:11GMTGIFTO
HSR/USD
Hshare - United States Dollar
0.9173
-0.0042-0.4639%
0.8089
0.9487
0.9173
$ 2.90 M$ 2.08 M15:24GMTHshare
HT/USD
Huobi Token - United States Dollar
1.2509
-0.0625-4.7612%
1.1873
1.2874
1.2509
$ 2.71 M$ 1.72 M15:24GMTHuobi Token
BTS/USD
Bitshares - United States Dollar
0.0545
-0.0081-12.986%
0.0525
0.0588
0.0545
$ 2.70 M$ 2.23 M15:24GMTBitshares
AE/USD
Aeternity - United States Dollar
0.6538
-0.1311-16.704%
0.5627
0.7264
0.6538
$ 2.69 M$ 2.31 M15:11GMTAeternity
IOST/USD
IOS token - United States Dollar
0.0058
-0.0007-11.838%
0.0054
0.0062
0.0058
$ 2.49 M$ 1.97 M15:24GMTIOS token
WAN/USD
Wanchain - United States Dollar
0.4967
-0.0520-9.4772%
0.4585
0.5245
0.4967
$ 2.36 M$ 1.55 M15:11GMTWanchain
DGB/USD
DigiByte - United States Dollar
0.0131
-0.0010-7.5338%
0.0122
0.0133
0.0131
$ 2.34 M$ 1.47 M15:11GMTDigiByte
WTC/USD
Waltonchain - United States Dollar
1.5298
-0.2339-13.265%
1.4274
1.6284
1.5298
$ 2.27 M$ 1.48 M15:11GMTWaltonchain
MITH/USD
Mithril - United States Dollar
0.1573
-0.0176-10.094%
0.1382
0.1709
0.1573
$ 2.19 M$ 1.57 M15:11GMTMithril
DCR/USD
Decred - United States Dollar
25.105
-2.9451-10.499%
24.478
26.601
25.105
$ 2.16 M$ 1.11 M15:11GMTDecred
GVT/USD
Genesis Vision - United States Dollar
5.5004
-0.5543-9.1549%
4.5763
5.7504
5.5004
$ 2.02 M$ 1.32 M15:11GMTGenesis Vision
STRAT/USD
Stratis - United States Dollar
0.8208
-0.0853-9.4166%
0.7132
0.8764
0.8208
$ 1.91 M$ 1.23 M15:11GMTStratis
OCN/USD
Odyssey - United States Dollar
0.0051
-0.0007-12.359%
0.0041
0.0054
0.0051
$ 1.89 M$ 1.57 M15:24GMTOdyssey
BTM*/USD
Bytom - United States Dollar
0.1234
-0.0097-7.3329%
0.1129
0.1268
0.1234
$ 1.85 M$ 1.16 M15:24GMTBytom
ONT/USD
Ontology - United States Dollar
1.0434
-0.1080-9.3857%
0.8742
1.0906
1.0434
$ 1.64 M$ 1.41 M15:24GMTOntology
GXS/USD
GXChain - United States Dollar
0.8741
-0.0861-8.9737%
0.8500
0.9132
0.8741
$ 1.61 M$ 1.45 M15:11GMTGXChain
MCO/USD
Monaco - United States Dollar
2.7276
-0.3559-11.544%
2.5382
3.1460
2.7276
$ 1.49 M$ 1.18 M15:11GMTMonaco
NCASH/USD
Nucleus Vision - United States Dollar
0.0025
-0.0002-8.5316%
0.0022
0.0026
0.0025
$ 1.47 M$ 862.76 K15:11GMTNucleus Vision
CMT/USD
CometCoin - United States Dollar
0.0487
-0.0042-7.9543%
0.0434
0.0534
0.0487
$ 1.26 M$ 1.08 M15:24GMTCometCoin
ARN/USD
Aeron - United States Dollar
0.3126
-0.0569-15.415%
0.2720
0.3452
0.3126
$ 1.25 M$ 789.46 K15:24GMTAeron
LOOM/USD
Loom Network - United States Dollar
0.0597
-0.0065-9.8830%
0.0558
0.0635
0.0597
$ 1.10 M$ 736.81 K15:11GMTLoom Network
KNC/USD
Kyber Network - United States Dollar
0.1931
-0.0359-15.678%
0.1790
0.2112
0.1931
$ 1.05 M$ 749.20 K15:11GMTKyber Network
BCN/USD
ByteCoin - United States Dollar
0.0009
-0.0000-3.9582%
0.0009
0.0010
0.0009
$ 929.06 K$ 724.25 K15:11GMTByteCoin
THETA/USD
Theta - United States Dollar
0.0537
-0.0057-9.7270%
0.0510
0.0637
0.0537
$ 915.91 K$ 701.89 K15:24GMTTheta
TRX/USD
Tronix - United States Dollar
0.0152
-0.0013-8.2480%
0.0125
0.0170
0.0152
$ 905.33 K$ 704.20 K15:23GMTTronix
ARDR/USD
Ardor - United States Dollar
0.0580
-0.0088-13.253%
0.0523
0.0617
0.0580
$ 860.67 K$ 660.21 K15:11GMTArdor
ADA/USD
Cardano - United States Dollar
0.0493
-0.0060-10.850%
0.0437
0.0704
0.0493
$ 806.16 K$ 495.53 K15:23GMTCardano
GRS/USD
Groestlcoin - United States Dollar
0.3012
-0.0344-10.274%
0.2607
0.3388
0.3012
$ 799.24 K$ 598.77 K15:11GMTGroestlcoin
NXT/USD
Nxt - United States Dollar
0.0377
-0.0031-7.6089%
0.0361
0.0390
0.0377
$ 722.70 K$ 525.28 K15:11GMTNxt
CVC/USD
Civic - United States Dollar
0.0721
-0.0075-9.4782%
0.0678
0.0748
0.0721
$ 716.72 K$ 530.79 K15:11GMTCivic
INS/USD
INS Ecosystem - United States Dollar
0.3112
-0.0531-14.578%
0.2802
0.3359
0.3112
$ 683.64 K$ 535.33 K15:11GMTINS Ecosystem
BCH/USD
Bitcoin Cash / BCC - United States Dollar
288.44
-4.7000-1.6033%
212.97
308.50
288.44
$ 660.56 K$ 423.73 K15:23GMTBitcoin Cash / BCC
PAY/USD
TenX - United States Dollar
0.3412
-0.0462-11.940%
0.3356
0.3680
0.3412
$ 652.27 K$ 453.00 K15:11GMTTenX
SKY/USD
Skycoin - United States Dollar
1.5390
-0.2242-12.716%
1.4264
1.6633
1.5390
$ 634.85 K$ 299.56 K15:24GMTSkycoin
PPT/USD
Populous - United States Dollar
1.7477
-0.3435-16.426%
1.6713
2.0459
1.7477
$ 626.09 K$ 471.04 K15:11GMTPopulous
STORM/USD
Storm - United States Dollar
0.0045
-0.0006-12.154%
0.0041
0.0049
0.0045
$ 625.03 K$ 484.52 K15:11GMTStorm
GAS/USD
Gas - United States Dollar
2.7455
-0.3190-10.409%
2.5105
2.9931
2.7455
$ 622.95 K$ 385.34 K15:11GMTGas
MTN*/USD
Medicalchain - United States Dollar
0.0102
-0.0020-16.568%
0.0096
0.0114
0.0102
$ 611.59 K$ 270.83 K15:11GMTMedicalchain
SWFTC/USD
SwftCoin - United States Dollar
0.0012
-0.0002-14.839%
0.0011
0.0013
0.0012
$ 601.56 K$ 441.01 K15:11GMTSwftCoin
EDO/USD
Eidoo - United States Dollar
0.8100
-0.0602-6.9179%
0.7500
0.9777
0.8100
$ 563.51 K$ 484.30 K15:10GMTEidoo
IOTX/USD
IoTeX Network - United States Dollar
0.0098
-0.0016-13.935%
0.0092
0.0105
0.0098
$ 561.92 K$ 470.60 K15:24GMTIoTeX Network
BLZ/USD
Bluzelle - United States Dollar
0.0650
-0.0083-11.357%
0.0581
0.0692
0.0650
$ 538.53 K$ 419.35 K15:11GMTBluzelle
INT/USD
Internet Node Token - United States Dollar
0.0231
-0.0021-8.5316%
0.0213
0.0244
0.0231
$ 466.77 K$ 316.17 K15:11GMTInternet Node Token
LUN/USD
Lunyr - United States Dollar
1.9746
-0.2244-10.204%
1.6708
2.0492
1.9746
$ 425.51 K$ 217.76 K15:11GMTLunyr
NAV/USD
NavCoin - United States Dollar
0.2030
-0.0050-2.4337%
0.1849
0.2049
0.2030
$ 410.28 K$ 308.04 K15:11GMTNavCoin
LRC/USD
Loopring - United States Dollar
0.0490
-0.0060-11.015%
0.0435
0.0525
0.0490
$ 397.15 K$ 301.92 K15:11GMTLoopring
QTUM/USD
QTUM - United States Dollar
2.5400
-0.0700-2.6819%
2.1700
2.6600
2.5400
$ 307.04 K$ 237.31 K15:21GMTQTUM
CTXC/USD
Cortex - United States Dollar
0.1512
-0.0178-10.567%
0.1331
0.1574
0.1512
$ 301.14 K$ 242.51 K15:11GMTCortex
CMT*/USD
CyberMiles - United States Dollar
0.0507
-0.0011-2.1440%
0.0431
0.0522
0.0507
$ 293.40 K$ 270.61 K15:24GMTCyberMiles
WINGS/USD
Wings DAO - United States Dollar
0.0965
-0.0093-8.8435%
0.0926
0.1023
0.0965
$ 267.32 K$ 195.23 K15:11GMTWings DAO
HPB/USD
High Performance Blockchain - United States Dollar
0.4009
-0.0529-11.669%
0.3877
0.4217
0.4009
$ 250.43 K$ 169.52 K15:11GMTHigh Performance Blockchain
ACT*/USD
Achain - United States Dollar
0.0119
-0.0017-12.985%
0.0114
0.0144
0.0119
$ 198.78 K$ 118.13 K15:11GMTAchain
BRD/USD
Bread token - United States Dollar
0.2611
-0.0094-3.4752%
0.2304
0.2636
0.2611
$ 194.01 K$ 158.94 K15:11GMTBread token
PART/USD
Particl - United States Dollar
1.4586
+0.0037+0.2559%
1.2284
1.5029
1.4586
$ 176.37 K$ 123.06 K15:11GMTParticl
SOC/USD
All Sports Coin - United States Dollar
0.0051
-0.0009-15.185%
0.0047
0.0058
0.0051
$ 132.49 K$ 97.22 K15:24GMTAll Sports Coin
WAVES/USD
Waves - United States Dollar
1.2100
-0.2500-17.123%
1.0800
1.5000
1.2100
$ 112.60 K$ 71.05 K15:23GMTWaves
ELF/USD
aelf - United States Dollar
0.1498
-0.0296-16.499%
0.1261
0.1794
0.1498
$ 110.43 K$ 0.00 15:08GMTaelf
NKC/USD
Nukecoinz - United States Dollar
0.0098
-0.0015-13.825%
0.0095
0.0106
0.0098
$ 99.51 K$ 65.07 K15:11GMTNukecoinz
XVG/USD
Verge - United States Dollar
0.0078
-0.0001-2.2794%
0.0062
0.0082
0.0078
$ 75.61 K$ 0.00 15:07GMTVerge
GNT/USD
Golem Network Token - United States Dollar
0.0930
-0.0087-8.5545%
0.0810
0.1052
0.0930
$ 70.58 K$ 0.00 14:59GMTGolem Network Token
PNT/USD
Penta - United States Dollar
0.0005
-0.0002-31.398%
0.0004
0.0008
0.0005
$ 59.46 K$ 36.85 K15:11GMTPenta
BTO/USD
Bottos - United States Dollar
0.0141
-0.0030-17.617%
0.0118
0.0158
0.0141
$ 58.55 K$ 39.35 K15:11GMTBottos
LYM/USD
Lympo - United States Dollar
0.0088
-0.0013-13.254%
0.0077
0.0094
0.0088
$ 28.46 K$ 8.99 K15:11GMTLympo
SNT/USD
Status Network Token - United States Dollar
0.0230
-0.0033-12.680%
0.0199
0.0263
0.0230
$ 21.50 K$ 0.00 14:56GMTStatus Network Token
XEM/USD
NEM - United States Dollar
0.0865
-0.0004-0.5514%
0.0730
0.0919
0.0865
$ 21.16 K$ 12.72 K15:10GMTNEM
MANA/USD
Decentraland - United States Dollar
0.0609
-0.0121-16.607%
0.0552
0.0750
0.0609
$ 19.22 K$ 0.00 14:26GMTDecentraland
ZIL/USD
Zilliqa - United States Dollar
0.0201
-0.0021-9.5773%
0.0171
0.0289
0.0201
$ 17.43 K$ 3.55 K15:22GMTZilliqa
TNB/USD
Time New Bank - United States Dollar
0.0056
-0.0002-3.7150%
0.0046
0.0060
0.0056
$ 14.46 K$ 0.00 14:58GMTTime New Bank
LSK/USD
Lisk - United States Dollar
1.7100
-0.1400-7.5675%
1.3800
1.9600
1.7100
$ 11.74 K$ 0.00 14:56GMTLisk
BOT/USD
Bodhi - United States Dollar
0.0440
-0.0122-21.725%
0.0390
0.0519
0.0440
$ 5.97 K$ 5.01 K15:11GMTBodhi
ABT*/USD
ArcBlock - United States Dollar
0.0997
-0.0139-12.267%
0.0936
0.1044
0.0997
$ 4.29 K$ 3.02 K15:24GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0003
-0.0000-8.5316%
0.0003
0.0003
0.0003
$ 239.82 $ 239.82 15:11GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.1879
-0.1235-39.652%
0.1879
0.2826
0.1879
$ 6.18 $ N/A15:11GMTEthos
VEN/USD
Vechain - United States Dollar
0.8407
-0.0893-9.6057%
0.8407
0.8407
0.8407
$ 0.24 $ 0.24 15:24GMTVechain
BIX/USD
BiboxCoin - United States Dollar
0.2338
-0.0001-0.0799%
0.2267
0.2574
0.2338
$ N/A$ 0.00 15:21GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
0.8238
-0.0028-0.3393%
0.7443
0.8626
0.8238
$ N/A$ 0.00 15:21GMTNebulas