Cryptocurrency Pairs

PairЦенаCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3573.8
-3.5600-0.0995%
3530.9
3611.0
3573.8
$ 126.36 M$ 2.93 M23:49GMTBitcoin
ETH/USD
Ethereum - United States Dollar
116.68
-1.6100-1.3610%
114.13
119.37
116.68
$ 49.24 M$ 933.21 K23:49GMTEthereum
LTC/USD
Litecoin - United States Dollar
31.050
+0.2700+0.8771%
30.550
31.470
31.050
$ 8.72 M$ 250.56 K23:49GMTLitecoin
EOS/USD
EOS - United States Dollar
2.3600
0.00000.0000%
2.3200
2.4300
2.3600
$ 8.03 M$ 33.53 K23:49GMTEOS
XRP/USD
Ripple - United States Dollar
0.3210
+0.0009+0.2811%
0.3161
0.3252
0.3210
$ 6.54 M$ 362.14 K23:49GMTRipple
PAY/USD
TenX - United States Dollar
0.4420
-0.0202-4.3749%
0.4213
0.4924
0.4420
$ 4.05 M$ 4.12 M23:54GMTTenX
LRC/USD
Loopring - United States Dollar
0.0694
+0.0015+2.2986%
0.0661
0.0729
0.0694
$ 4.05 M$ 4.05 M23:54GMTLoopring
LUN/USD
Lunyr - United States Dollar
1.9758
+0.3811+23.899%
1.5652
2.1270
1.9758
$ 3.19 M$ 3.22 M23:54GMTLunyr
BCH/USD
Bitcoin Cash / BCC - United States Dollar
122.10
-0.4400-0.3590%
120.65
124.55
122.10
$ 3.03 M$ 54.65 K23:49GMTBitcoin Cash / BCC
MCO/USD
Monaco - United States Dollar
2.2324
-0.0256-1.1361%
2.2192
2.2674
2.2324
$ 2.37 M$ 2.41 M23:54GMTMonaco
WINGS/USD
Wings DAO - United States Dollar
0.1101
-0.0002-0.2203%
0.1073
0.1216
0.1101
$ 1.96 M$ 1.97 M23:54GMTWings DAO
NEO/USD
NEO - United States Dollar
7.5300
-0.0200-0.2649%
7.3700
7.6500
7.5300
$ 1.43 M$ 49.47 K23:47GMTNEO
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
0.9993
1.0000
1.0000
$ 1.40 M$ 1.44 M23:49GMTTether
MITH/USD
Mithril - United States Dollar
0.0516
+0.0001+0.3626%
0.0506
0.0531
0.0516
$ 1.40 M$ 1.43 M23:54GMTMithril
ETC/USD
Ethereum Classic - United States Dollar
4.3100
-0.0100-0.2314%
4.2600
4.3900
4.3100
$ 1.38 M$ 12.00 K23:49GMTEthereum Classic
IOT/USD
IOTA - United States Dollar
0.3039
+0.0067+2.2543%
0.2959
0.3193
0.3039
$ 1.35 M$ 28.88 K23:44GMTIOTA
NAV/USD
NavCoin - United States Dollar
0.1624
+0.0032+2.0089%
0.1570
0.1994
0.1624
$ 1.27 M$ 1.38 M23:54GMTNavCoin
STRAT/USD
Stratis - United States Dollar
0.9816
-0.0040-0.4132%
0.9638
1.0166
0.9816
$ 1.26 M$ 1.26 M23:54GMTStratis
LSK/USD
Lisk - United States Dollar
1.2393
+0.0117+0.9538%
1.2211
1.2668
1.2393
$ 1.16 M$ 1.19 M23:54GMTLisk
GTO/USD
GIFTO - United States Dollar
0.0285
+0.0014+5.2861%
0.0269
0.0294
0.0285
$ 1.12 M$ 1.13 M23:54GMTGIFTO
XVG/USD
Verge - United States Dollar
0.0066
+0.0000+0.4195%
0.0065
0.0066
0.0066
$ 1.02 M$ 1.01 M23:54GMTVerge
WAN/USD
Wanchain - United States Dollar
0.3219
+0.0103+3.3168%
0.3073
0.3233
0.3219
$ 1.02 M$ 1.03 M23:54GMTWanchain
INS/USD
INS Ecosystem - United States Dollar
0.3091
-0.0096-3.0156%
0.3057
0.3346
0.3091
$ 913.85 K$ 925.26 K23:54GMTINS Ecosystem
GNT/USD
Golem Network Token - United States Dollar
0.0646
+0.0002+0.3201%
0.0642
0.0658
0.0646
$ 913.25 K$ 917.80 K23:54GMTGolem Network Token
XMR/USD
Monero - United States Dollar
44.510
+0.5900+1.3433%
43.540
44.820
44.510
$ 874.78 K$ 14.03 K23:51GMTMonero
KNC/USD
Kyber Network - United States Dollar
0.1360
-0.0000-0.0182%
0.1337
0.1384
0.1360
$ 854.53 K$ 859.47 K23:54GMTKyber Network
ELF/USD
aelf - United States Dollar
0.1093
+0.0011+1.0319%
0.1072
0.1108
0.1093
$ 798.98 K$ 806.74 K23:54GMTaelf
SNT/USD
Status Network Token - United States Dollar
0.0232
-0.0000-0.2766%
0.0229
0.0238
0.0232
$ 798.24 K$ 807.65 K23:54GMTStatus Network Token
MANA/USD
Decentraland - United States Dollar
0.0382
-0.0002-0.5873%
0.0374
0.0388
0.0382
$ 758.74 K$ 790.08 K23:54GMTDecentraland
TRX/USD
Tronix - United States Dollar
0.0257
+0.0017+7.4739%
0.0237
0.0260
0.0257
$ 734.51 K$ 17.94 K23:48GMTTronix
GXS/USD
GXChain - United States Dollar
0.5703
-0.0379-6.2333%
0.5617
0.6218
0.5703
$ 726.35 K$ 745.14 K23:54GMTGXChain
EDO/USD
Eidoo - United States Dollar
0.8155
-0.0056-0.6890%
0.8133
0.9566
0.8155
$ 709.56 K$ 713.39 K23:54GMTEidoo
DASH/USD
DigitalCash - United States Dollar
69.730
+0.3300+0.4755%
68.780
70.800
69.730
$ 655.95 K$ 10.66 K23:51GMTDigitalCash
WTC/USD
Waltonchain - United States Dollar
1.1156
-0.0135-1.1992%
1.1063
1.1553
1.1156
$ 568.13 K$ 581.21 K23:54GMTWaltonchain
SWFTC/USD
SwftCoin - United States Dollar
0.0010
0.0000-0.1232%
0.0009
0.0010
0.0010
$ 567.84 K$ 568.13 K23:54GMTSwftCoin
AE/USD
Aeternity - United States Dollar
0.4249
-0.0116-2.6611%
0.4113
0.4416
0.4249
$ 564.57 K$ 567.96 K23:54GMTAeternity
DCR/USD
Decred - United States Dollar
17.124
+0.5191+3.1263%
16.488
17.242
17.124
$ 449.17 K$ 460.35 K23:54GMTDecred
ZEC/USD
ZCash - United States Dollar
52.370
-0.4600-0.8707%
51.830
53.140
52.370
$ 447.38 K$ 43.65 K23:46GMTZCash
BNB/USD
Binance Coin - United States Dollar
6.4800
+0.0600+0.9345%
6.3000
6.5100
6.4800
$ 435.38 K$ 12.29 K23:50GMTBinance Coin
DGB/USD
DigiByte - United States Dollar
0.0094
-0.0000-0.1232%
0.0093
0.0095
0.0094
$ 431.05 K$ 437.32 K23:54GMTDigiByte
ARDR/USD
Ardor - United States Dollar
0.0553
+0.0009+1.7141%
0.0536
0.0556
0.0553
$ 382.51 K$ 389.62 K23:54GMTArdor
PPT/USD
Populous - United States Dollar
1.3440
+0.0491+3.7956%
1.2818
1.3665
1.3440
$ 362.56 K$ 373.42 K23:54GMTPopulous
CVC/USD
Civic - United States Dollar
0.0526
+0.0008+1.5999%
0.0516
0.0542
0.0526
$ 331.55 K$ 343.16 K23:54GMTCivic
ADA/USD
Cardano - United States Dollar
0.0427
-0.0003-0.7200%
0.0420
0.0458
0.0427
$ 318.30 K$ 4.21 K23:45GMTCardano
XLM/USD
Stellar - United States Dollar
0.1031
-0.0012-1.1505%
0.1019
0.1047
0.1031
$ 305.17 K$ 2.93 K23:50GMTStellar
LOOM/USD
Loom Network - United States Dollar
0.0444
+0.0005+1.2616%
0.0429
0.0448
0.0444
$ 304.63 K$ 305.72 K23:54GMTLoom Network
NXT/USD
Nxt - United States Dollar
0.0268
-0.0003-1.4339%
0.0267
0.0275
0.0268
$ 302.67 K$ 305.30 K23:54GMTNxt
ZRX/USD
0x - United States Dollar
0.2793
-0.0030-1.0627%
0.2757
0.2855
0.2793
$ 301.24 K$ 19.30 K23:51GMT0x
NCASH/USD
Nucleus Vision - United States Dollar
0.0017
-0.0000-2.0816%
0.0017
0.0018
0.0017
$ 268.07 K$ 270.61 K23:54GMTNucleus Vision
GVT/USD
Genesis Vision - United States Dollar
3.5253
+0.0167+0.4776%
3.4789
3.5736
3.5253
$ 264.42 K$ 268.76 K23:54GMTGenesis Vision
PART/USD
Particl - United States Dollar
3.2351
+0.0969+3.0879%
2.9125
3.3856
3.2351
$ 260.17 K$ 261.72 K23:54GMTParticl
TNB/USD
Time New Bank - United States Dollar
0.0028
-0.0000-2.5299%
0.0028
0.0030
0.0028
$ 248.18 K$ 251.14 K23:54GMTTime New Bank
INT/USD
Internet Node Token - United States Dollar
0.0147
-0.0000-0.6045%
0.0142
0.0153
0.0147
$ 243.00 K$ 244.13 K23:54GMTInternet Node Token
MTN*/USD
Medicalchain - United States Dollar
0.0050
-0.0000-0.1232%
0.0047
0.0055
0.0050
$ 233.30 K$ 237.62 K23:54GMTMedicalchain
SRN/USD
SirinLabs - United States Dollar
0.0345
-0.0006-1.8505%
0.0338
0.0354
0.0345
$ 211.55 K$ 212.18 K23:54GMTSirinLabs
GRS/USD
Groestlcoin - United States Dollar
0.2107
-0.0008-0.3935%
0.2064
0.2131
0.2107
$ 173.57 K$ 173.87 K23:54GMTGroestlcoin
BTG/USD
Bitcoin Gold - United States Dollar
11.370
-0.0500-0.4378%
11.250
11.470
11.370
$ 151.40 K$ 784.42 23:47GMTBitcoin Gold
OMG/USD
OmiseGo - United States Dollar
1.3100
+0.0100+0.7692%
1.2800
1.3300
1.3100
$ 125.18 K$ 1.84 K23:49GMTOmiseGo
HPB/USD
High Performance Blockchain - United States Dollar
0.1966
-0.0030-1.5012%
0.1929
0.2001
0.1966
$ 122.08 K$ 124.15 K23:54GMTHigh Performance Blockchain
GAS/USD
Gas - United States Dollar
2.1438
-0.0030-0.1399%
2.1152
2.1684
2.1438
$ 100.76 K$ 101.00 K23:54GMTGas
BTO/USD
Bottos - United States Dollar
0.0098
+0.0000+0.4447%
0.0090
0.0100
0.0098
$ 93.02 K$ 94.38 K23:53GMTBottos
BCN/USD
ByteCoin - United States Dollar
0.0006
0.0000-0.1232%
0.0006
0.0006
0.0006
$ 80.46 K$ 80.67 K23:54GMTByteCoin
QTUM/USD
QTUM - United States Dollar
2.0200
0.00000.0000%
1.9700
2.0400
2.0200
$ 79.85 K$ 173.75 23:32GMTQTUM
LYM/USD
Lympo - United States Dollar
0.0064
-0.0001-1.7516%
0.0063
0.0066
0.0064
$ 64.80 K$ 61.62 K23:54GMTLympo
PNT/USD
Penta - United States Dollar
0.0002
0.0000-0.1232%
0.0002
0.0002
0.0002
$ 64.25 K$ 64.62 K23:54GMTPenta
ACT*/USD
Achain - United States Dollar
0.0067
+0.0001+1.4790%
0.0065
0.0069
0.0067
$ 52.73 K$ 52.81 K23:54GMTAchain
WAVES/USD
Waves - United States Dollar
2.6000
+0.0100+0.3861%
2.5600
2.6100
2.6000
$ 37.81 K$ 1.11 K23:48GMTWaves
CTXC/USD
Cortex - United States Dollar
0.1030
-0.0015-1.4728%
0.1012
0.1054
0.1030
$ 13.21 K$ 13.21 K23:53GMTCortex
XEM/USD
NEM - United States Dollar
0.0574
+0.0000+0.0348%
0.0562
0.0579
0.0574
$ 10.42 K$ 693.52 23:51GMTNEM
BOT/USD
Bodhi - United States Dollar
0.0410
+0.0127+45.124%
0.0278
0.0465
0.0410
$ 7.51 K$ 7.51 K23:53GMTBodhi
IOST/USD
IOS token - United States Dollar
0.0063
-0.0001-2.1857%
0.0063
0.0066
0.0063
$ 1.64 K$ N/A23:51GMTIOS token
THETA/USD
Theta - United States Dollar
0.0472
+0.0003+0.8384%
0.0458
0.0476
0.0472
$ 54.46 $ N/A23:52GMTTheta
OC/USD
OrangeCoin - United States Dollar
0.0002
0.0000-1.3947%
0.0002
0.0002
0.0002
$ 0.65 $ 0.65 23:53GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ N/A$ 0.00 16:18GMTVechain
ONT/USD
Ontology - United States Dollar
0.5857
-0.0096-1.6206%
0.5814
0.6018
0.5857
$ N/A$ N/A23:50GMTOntology
BTM*/USD
Bytom - United States Dollar
0.0768
+0.0002+0.3734%
0.0751
0.0775
0.0768
$ N/A$ N/A23:50GMTBytom
HT/USD
Huobi Token - United States Dollar
1.0539
+0.0046+0.4427%
1.0442
1.0578
1.0539
$ N/A$ N/A23:50GMTHuobi Token
BIX/USD
BiboxCoin - United States Dollar
0.1250
+0.0009+0.7774%
0.1234
0.1284
0.1250
$ N/A$ N/A23:51GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
0.5586
+0.0110+2.0235%
0.5378
0.5636
0.5586
$ N/A$ N/A23:51GMTNebulas
HSR/USD
Hshare - United States Dollar
1.0822
-0.0168-1.5284%
1.0704
1.1912
1.0822
$ N/A$ N/A23:52GMTHshare
SKY/USD
Skycoin - United States Dollar
0.9900
-0.0178-1.7730%
0.9686
1.0186
0.9900
$ N/A$ N/A23:52GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0295
+0.0040+15.988%
0.0254
0.0303
0.0295
$ N/A$ N/A23:52GMTCyberMiles
ICX/USD
ICON Project - United States Dollar
0.2319
+0.0010+0.4644%
0.2259
0.2339
0.2319
$ N/A$ N/A23:52GMTICON Project
SOC/USD
All Sports Coin - United States Dollar
0.0035
+0.0000+0.7289%
0.0034
0.0036
0.0035
$ N/A$ N/A23:52GMTAll Sports Coin
IOTX/USD
IoTeX Network - United States Dollar
0.0076
+0.0000+0.4672%
0.0074
0.0079
0.0076
$ N/A$ N/A23:52GMTIoTeX Network
SC/USD
Siacoin - United States Dollar
0.0024
+0.0000+1.4705%
0.0023
0.0025
0.0024
$ N/A$ N/A23:52GMTSiacoin
ARN/USD
Aeron - United States Dollar
0.2941
-0.0044-1.4843%
0.2867
0.3171
0.2941
$ N/A$ N/A23:52GMTAeron
ZIL/USD
Zilliqa - United States Dollar
0.0210
-0.0004-1.9933%
0.0208
0.0215
0.0210
$ N/A$ N/A23:52GMTZilliqa
ABT/USD
Advanced Browsing Token - United States Dollar
0.0703
+0.0000+0.0508%
0.0647
0.0704
0.0703
$ N/A$ N/A23:52GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0294
+0.0040+15.730%
0.0253
0.0305
0.0294
$ N/A$ N/A23:52GMTCometCoin
BTS/USD
Bitshares - United States Dollar
0.0389
+0.0001+0.3912%
0.0384
0.0398
0.0389
$ N/A$ N/A23:52GMTBitshares
OCN/USD
Odyssey - United States Dollar
0.0028
-0.0000-1.2500%
0.0027
0.0028
0.0028
$ N/A$ N/A23:53GMTOdyssey
ABT*/USD
ArcBlock - United States Dollar
0.1127
0.00000.0000%
0.1127
0.1127
0.1127
$ N/A$ N/A23:53GMTArcBlock
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40GMTEthos
BRD/USD
Bread token - United States Dollar
0.2041
+0.0055+2.8082%
0.1965
0.2162
0.2041
$ N/A$ N/A23:49GMTBread token
STORM/USD
Storm - United States Dollar
0.0029
0.00000.0000%
0.0028
0.0029
0.0029
$ N/A$ N/A23:49GMTStorm
BLZ/USD
Bluzelle - United States Dollar
0.0424
+0.0011+2.6770%
0.0411
0.0448
0.0424
$ N/A$ N/A23:49GMTBluzelle
NKC/USD
Nukecoinz - United States Dollar
0.0033
-0.0001-4.6620%
0.0031
0.0041
0.0033
$ N/A$ N/A23:49GMTNukecoinz
ELA/USD
Elastos - United States Dollar
2.1525
+0.0382+1.8086%
2.1046
2.1843
2.1525
$ N/A$ N/A23:49GMTElastos