Криптовалютные пары

ПараЦенаТарифТариф, %ДНЕВНОЙ ДИАПАЗОНОБЪЕМ 24ЧОБЪЕМ 1ЧВРЕМЯ7 Дней
BTC/USD
Bitcoin - United States Dollar
7931.8
+550.42+7.4568%
7207.1
8024.1
7931.8
$ 468.89 M$ 283.91 M06:28GMTBitcoin
ETH/USD
Ethereum - United States Dollar
251.75
+11.200+4.6560%
231.15
254.90
251.75
$ 139.08 M$ 72.25 M06:28GMTEthereum
BCH/USD
Bitcoin Cash / BCC - United States Dollar
393.32
+27.010+7.3735%
350.59
399.68
393.32
$ 47.20 M$ 26.23 M06:28GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.3938
+0.0141+3.7134%
0.3639
0.3969
0.3938
$ 40.23 M$ 17.94 M06:28GMTRipple
LTC/USD
Litecoin - United States Dollar
92.560
+4.2800+4.8482%
85.250
93.410
92.560
$ 32.07 M$ 18.57 M06:28GMTLitecoin
AE/USD
Aeternity - United States Dollar
0.5473
+0.0158+2.9801%
0.5355
0.5852
0.5473
$ 25.48 M$ 9.30 M06:28GMTAeternity
EOS/USD
EOS - United States Dollar
6.2300
+0.2600+4.3551%
5.8200
6.2900
6.2300
$ 12.82 M$ 7.90 M06:27GMTEOS
WAVES/USD
Waves - United States Dollar
2.4318
+0.0890+3.8004%
2.3914
2.6436
2.4318
$ 11.49 M$ 4.07 M06:28GMTWaves
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
0.9997
1.0000
1.0000
$ 10.41 M$ 52.41 K06:27GMTTether
BNB/USD
Binance Coin - United States Dollar
28.775
+2.7475+10.556%
27.163
31.317
28.775
$ 9.26 M$ 3.44 M06:28GMTBinance Coin
XLM/USD
Stellar - United States Dollar
0.1375
+0.0043+3.2282%
0.1288
0.1408
0.1375
$ 7.49 M$ 3.33 M06:27GMTStellar
QTUM/USD
QTUM - United States Dollar
3.0210
+0.1608+5.6242%
2.9605
3.0486
3.0210
$ 6.49 M$ 1.50 M06:28GMTQTUM
MANA/USD
Decentraland - United States Dollar
0.0569
+0.0002+0.4609%
0.0556
0.0619
0.0569
$ 6.37 M$ 1.58 M06:28GMTDecentraland
MITH/USD
Mithril - United States Dollar
0.0455
+0.0058+14.647%
0.0420
0.0542
0.0455
$ 6.15 M$ 2.12 M06:28GMTMithril
ONT/USD
Ontology - United States Dollar
1.3972
+0.0544+4.0560%
1.3836
1.4276
1.3972
$ 4.67 M$ 917.37 K06:28GMTOntology
GTO/USD
GIFTO - United States Dollar
0.0273
+0.0004+1.5688%
0.0270
0.0303
0.0273
$ 4.34 M$ 1.53 M06:28GMTGIFTO
GXS/USD
GXChain - United States Dollar
1.0834
+0.0124+1.1620%
1.0811
1.2088
1.0834
$ 4.30 M$ 1.12 M06:28GMTGXChain
IOT/USD
IOTA - United States Dollar
0.4125
+0.0175+4.4303%
0.3751
0.4234
0.4125
$ 4.21 M$ 2.46 M06:27GMTIOTA
XEM/USD
NEM - United States Dollar
0.0917
+0.0012+1.4091%
0.0909
0.0973
0.0917
$ 4.13 M$ 1.68 M06:28GMTNEM
ICX/USD
ICON Project - United States Dollar
0.3857
+0.0110+2.9477%
0.3773
0.4167
0.3857
$ 4.03 M$ 1.73 M06:28GMTICON Project
ETC/USD
Ethereum Classic - United States Dollar
7.6500
+0.3600+4.9382%
7.0800
7.8000
7.6500
$ 4.00 M$ 1.81 M06:27GMTEthereum Classic
NEO/USD
NEO - United States Dollar
11.390
+0.1400+1.2444%
10.440
11.460
11.390
$ 3.49 M$ 1.07 M06:27GMTNEO
BTS/USD
Bitshares - United States Dollar
0.0670
+0.0026+4.1090%
0.0665
0.0692
0.0670
$ 3.35 M$ 1.10 M06:28GMTBitshares
CTXC/USD
Cortex - United States Dollar
0.1733
+0.0065+3.9368%
0.1722
0.1810
0.1733
$ 3.17 M$ 832.22 K06:28GMTCortex
IOST/USD
IOS token - United States Dollar
0.0124
+0.0003+2.8702%
0.0122
0.0130
0.0124
$ 3.05 M$ 955.98 K06:28GMTIOS token
ZIL/USD
Zilliqa - United States Dollar
0.0175
-0.0001-0.6361%
0.0172
0.0189
0.0175
$ 3.03 M$ 1.29 M06:28GMTZilliqa
THETA/USD
Theta - United States Dollar
0.1191
+0.0021+1.8297%
0.1171
0.1340
0.1191
$ 2.89 M$ 1.18 M06:28GMTTheta
HT/USD
Huobi Token - United States Dollar
2.7134
+0.1012+3.8739%
2.5778
3.0101
2.7134
$ 2.84 M$ 1.19 M06:28GMTHuobi Token
SWFTC/USD
SwftCoin - United States Dollar
0.0030
+0.0000+2.2150%
0.0030
0.0032
0.0030
$ 2.68 M$ 811.46 K06:28GMTSwftCoin
MCO/USD
Monaco - United States Dollar
5.0462
+0.1021+2.0663%
5.0224
5.5126
5.0462
$ 2.41 M$ 852.84 K06:28GMTMonaco
XVG/USD
Verge - United States Dollar
0.0098
+0.0001+1.7148%
0.0097
0.0105
0.0098
$ 2.06 M$ 744.86 K06:28GMTVerge
ELF/USD
aelf - United States Dollar
0.2084
+0.0093+4.6688%
0.2068
0.2184
0.2084
$ 1.88 M$ 513.08 K06:28GMTaelf
WAN/USD
Wanchain - United States Dollar
0.4045
+0.0006+0.1699%
0.4007
0.4556
0.4045
$ 1.79 M$ 495.25 K06:28GMTWanchain
DASH/USD
DigitalCash - United States Dollar
149.46
+10.260+7.3706%
134.24
152.20
149.46
$ 1.69 M$ 768.24 K06:28GMTDigitalCash
DGB/USD
DigiByte - United States Dollar
0.0156
+0.0023+17.605%
0.0136
0.0184
0.0156
$ 1.69 M$ 665.48 K06:28GMTDigiByte
TNB/USD
Time New Bank - United States Dollar
0.0055
+0.0004+9.0142%
0.0053
0.0062
0.0055
$ 1.62 M$ 301.65 K06:28GMTTime New Bank
ABT/USD
Advanced Browsing Token - United States Dollar
0.6183
+0.0251+4.2346%
0.6052
0.6930
0.6183
$ 1.61 M$ 608.25 K06:28GMTAdvanced Browsing Token
LSK/USD
Lisk - United States Dollar
2.0932
+0.1223+6.2092%
2.0495
2.1392
2.0932
$ 1.43 M$ 310.63 K06:28GMTLisk
NAV/USD
NavCoin - United States Dollar
0.2252
+0.0067+3.1005%
0.2220
0.3085
0.2252
$ 1.40 M$ 138.96 K06:28GMTNavCoin
ZRX/USD
0x - United States Dollar
0.3355
+0.0165+5.1724%
0.3081
0.3399
0.3355
$ 1.39 M$ 497.59 K06:27GMT0x
BTM*/USD
Bytom - United States Dollar
0.1215
+0.0030+2.5694%
0.1207
0.1283
0.1215
$ 1.39 M$ 442.56 K06:28GMTBytom
KNC/USD
Kyber Network - United States Dollar
0.2492
+0.0031+1.2685%
0.2470
0.2784
0.2492
$ 1.31 M$ 526.43 K06:28GMTKyber Network
STRAT/USD
Stratis - United States Dollar
0.8978
+0.0091+1.0308%
0.8859
0.9613
0.8978
$ 1.31 M$ 372.57 K06:28GMTStratis
GNT/USD
Golem Network Token - United States Dollar
0.0900
+0.0025+2.9228%
0.0885
0.0968
0.0900
$ 1.25 M$ 405.78 K06:28GMTGolem Network Token
SC/USD
Siacoin - United States Dollar
0.0033
+0.0000+2.5724%
0.0031
0.0034
0.0033
$ 1.21 M$ 465.01 K06:28GMTSiacoin
SKY/USD
Skycoin - United States Dollar
1.4277
-0.0559-3.7699%
1.4118
1.6022
1.4277
$ 1.02 M$ 364.47 K06:28GMTSkycoin
PPT/USD
Populous - United States Dollar
1.0525
+0.0811+8.3550%
1.0089
1.1477
1.0525
$ 1.00 M$ 446.90 K06:28GMTPopulous
XMR/USD
Monero - United States Dollar
85.750
+3.4100+4.1413%
79.040
86.910
85.750
$ 954.37 K$ 545.62 K06:28GMTMonero
NAS/USD
Nebulas - United States Dollar
1.1707
+0.0598+5.3862%
1.1635
1.2635
1.1707
$ 948.43 K$ 408.80 K06:28GMTNebulas
ZEC/USD
ZCash - United States Dollar
75.180
+1.7800+2.4250%
70.480
76.460
75.180
$ 868.34 K$ 410.81 K06:27GMTZCash
ADA/USD
Cardano - United States Dollar
0.0848
+0.0026+3.1991%
0.0786
0.0875
0.0848
$ 841.11 K$ 499.13 K06:27GMTCardano
CVC/USD
Civic - United States Dollar
0.0807
+0.0071+9.7202%
0.0777
0.0855
0.0807
$ 825.60 K$ 245.94 K06:28GMTCivic
ARDR/USD
Ardor - United States Dollar
0.0766
+0.0009+1.2715%
0.0761
0.0863
0.0766
$ 735.67 K$ 218.47 K06:28GMTArdor
IOTX/USD
IoTeX Network - United States Dollar
0.0103
+0.0003+3.4769%
0.0102
0.0114
0.0103
$ 733.70 K$ 110.78 K06:28GMTIoTeX Network
CMT/USD
CometCoin - United States Dollar
0.0391
-0.0003-0.7935%
0.0385
0.0425
0.0391
$ 689.22 K$ 309.30 K06:28GMTCometCoin
ARN/USD
Aeron - United States Dollar
0.3996
+0.0202+5.3244%
0.3808
0.4189
0.3996
$ 677.19 K$ 315.64 K06:28GMTAeron
DCR/USD
Decred - United States Dollar
31.568
+2.5154+8.6581%
31.084
32.155
31.568
$ 669.85 K$ 306.21 K06:28GMTDecred
LRC/USD
Loopring - United States Dollar
0.0614
-0.0010-1.6776%
0.0609
0.0686
0.0614
$ 603.34 K$ 251.10 K06:28GMTLoopring
GVT/USD
Genesis Vision - United States Dollar
3.0497
+0.0234+0.7735%
3.0402
3.3472
3.0497
$ 590.45 K$ 171.19 K06:28GMTGenesis Vision
LOOM/USD
Loom Network - United States Dollar
0.0708
+0.0007+1.0094%
0.0702
0.0782
0.0708
$ 576.85 K$ 208.62 K06:28GMTLoom Network
SNT/USD
Status Network Token - United States Dollar
0.0264
+0.0005+2.2524%
0.0263
0.0282
0.0264
$ 556.10 K$ 197.56 K06:28GMTStatus Network Token
BIX/USD
BiboxCoin - United States Dollar
0.3133
+0.0076+2.5017%
0.3094
0.3365
0.3133
$ 537.06 K$ 11.30 K06:28GMTBiboxCoin
OMG/USD
OmiseGo - United States Dollar
2.0300
+0.0800+4.1025%
1.8600
2.0300
2.0300
$ 506.86 K$ 19.59 K06:23GMTOmiseGo
GRS/USD
Groestlcoin - United States Dollar
0.3950
+0.0087+2.2616%
0.3930
0.4260
0.3950
$ 470.64 K$ 222.87 K06:28GMTGroestlcoin
HSR/USD
Hshare - United States Dollar
1.2865
+0.0258+2.0462%
1.2809
1.6886
1.2865
$ 457.79 K$ 189.23 K06:28GMTHshare
INS/USD
INS Ecosystem - United States Dollar
0.3159
+0.0130+4.3140%
0.3095
0.3283
0.3159
$ 442.86 K$ 109.84 K06:28GMTINS Ecosystem
OCN/USD
Odyssey - United States Dollar
0.0025
+0.0001+4.2005%
0.0025
0.0026
0.0025
$ 437.76 K$ 164.97 K06:28GMTOdyssey
BLZ/USD
Bluzelle - United States Dollar
0.0609
+0.0048+8.5879%
0.0558
0.0623
0.0609
$ 423.36 K$ 270.44 K06:28GMTBluzelle
BCN/USD
ByteCoin - United States Dollar
0.0009
+0.0000+7.4568%
0.0009
0.0010
0.0009
$ 399.31 K$ 204.66 K06:28GMTByteCoin
EDO/USD
Eidoo - United States Dollar
0.6387
-0.0179-2.7368%
0.6331
0.7136
0.6387
$ 373.32 K$ 205.40 K06:28GMTEidoo
NCASH/USD
Nucleus Vision - United States Dollar
0.0019
-0.0000-0.5029%
0.0019
0.0022
0.0019
$ 370.42 K$ 78.89 K06:28GMTNucleus Vision
GAS/USD
Gas - United States Dollar
2.6872
+0.0381+1.4388%
2.6508
2.8641
2.6872
$ 341.92 K$ 137.40 K06:28GMTGas
NXT/USD
Nxt - United States Dollar
0.0337
+0.0002+0.6079%
0.0331
0.0368
0.0337
$ 341.91 K$ 115.17 K06:28GMTNxt
STORM/USD
Storm - United States Dollar
0.0030
-0.0000-2.5391%
0.0030
0.0034
0.0030
$ 338.25 K$ 161.36 K06:28GMTStorm
TRX/USD
Tronix - United States Dollar
0.0278
+0.0010+3.7257%
0.0261
0.0280
0.0278
$ 326.86 K$ 149.62 K06:26GMTTronix
PNT/USD
Penta - United States Dollar
0.0003
+0.0000+7.4568%
0.0002
0.0003
0.0003
$ 321.55 K$ 88.66 K06:28GMTPenta
BTG/USD
Bitcoin Gold - United States Dollar
22.260
+0.7300+3.3906%
20.560
22.360
22.260
$ 273.43 K$ 113.20 K06:27GMTBitcoin Gold
PAY/USD
TenX - United States Dollar
0.2414
+0.0036+1.5203%
0.2392
0.2602
0.2414
$ 241.83 K$ 85.88 K06:28GMTTenX
LUN/USD
Lunyr - United States Dollar
2.4818
+0.0312+1.2748%
2.4604
2.7214
2.4818
$ 209.84 K$ 84.45 K06:28GMTLunyr
NKC/USD
Nukecoinz - United States Dollar
0.0185
+0.0004+2.2553%
0.0185
0.0190
0.0185
$ 197.43 K$ 51.79 K06:28GMTNukecoinz
BRD/USD
Bread token - United States Dollar
0.4813
+0.0247+5.4244%
0.4679
0.4928
0.4813
$ 193.46 K$ 119.40 K06:28GMTBread token
ELA/USD
Elastos - United States Dollar
3.5296
+0.0227+0.6489%
3.4035
3.8009
3.5296
$ 167.79 K$ 58.19 K06:28GMTElastos
CMT*/USD
CyberMiles - United States Dollar
0.0391
-0.0004-1.1637%
0.0386
0.0427
0.0391
$ 156.24 K$ 58.70 K06:28GMTCyberMiles
ACT*/USD
Achain - United States Dollar
0.0169
+0.0005+3.5845%
0.0167
0.0181
0.0169
$ 153.68 K$ 41.72 K06:28GMTAchain
SRN/USD
SirinLabs - United States Dollar
0.0251
+0.0002+1.0796%
0.0245
0.0275
0.0251
$ 111.88 K$ 48.22 K06:28GMTSirinLabs
BTO/USD
Bottos - United States Dollar
0.0068
-0.0012-15.766%
0.0059
0.0095
0.0068
$ 80.40 K$ 19.66 K06:28GMTBottos
PART/USD
Particl - United States Dollar
5.1874
+0.3887+8.1015%
5.0803
5.4816
5.1874
$ 16.09 K$ 7.29 K06:28GMTParticl
SOC/USD
All Sports Coin - United States Dollar
0.0058
+0.0000+0.6575%
0.0057
0.0062
0.0058
$ 7.41 K$ 3.32 K06:28GMTAll Sports Coin
LYM/USD
Lympo - United States Dollar
0.0098
+0.0001+1.0960%
0.0096
0.0106
0.0098
$ 7.10 K$ 3.07 K06:28GMTLympo
WINGS/USD
Wings DAO - United States Dollar
0.0451
+0.0006+1.3979%
0.0440
0.0479
0.0451
$ 5.18 K$ 193.07 06:28GMTWings DAO
BOT/USD
Bodhi - United States Dollar
0.0478
+0.0026+5.8250%
0.0468
0.0479
0.0478
$ 397.97 $ N/A06:28GMTBodhi
WTC/USD
Waltonchain - United States Dollar
2.2778
-0.0816-3.4621%
2.2366
2.4198
2.2778
$ 94.55 $ N/A06:27GMTWaltonchain
OC/USD
OrangeCoin - United States Dollar
0.0003
+0.0000+7.4568%
0.0003
0.0003
0.0003
$ 0.00 $ N/A06:28GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.5093
+0.0353+7.4568%
0.5093
0.5093
0.5093
$ N/A$ N/A06:28GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.2521
+0.0112+4.6560%
0.2521
0.2521
0.2521
$ N/A$ N/A06:28GMTArcBlock
INT/USD
Internet Node Token - United States Dollar
0.0247
-0.0010-4.0000%
0.0234
0.0267
0.0247
$ N/A$ N/A06:28GMTInternet Node Token
HPB/USD
High Performance Blockchain - United States Dollar
0.4414
+0.0302+7.3481%
0.4072
0.4651
0.4414
$ N/A$ N/A06:28GMTHigh Performance Blockchain
BQX/USD
Ethos - United States Dollar
0.2945
+0.0131+4.6560%
0.2945
0.2945
0.2945
$ N/A$ N/A06:28GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0095
+0.0006+7.4568%
0.0095
0.0095
0.0095
$ N/A$ N/A06:28GMTMedicalchain