Cryptocurrency Pairs

PairЦенаCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
6361.0
+86.730+1.3823%
6215.8
6400.7
6361.0
$ 361.80 M$ 224.17 M15:18GMTBitcoin
ETH/USD
Ethereum - United States Dollar
211.85
+5.4400+2.6355%
192.32
214.90
211.85
$ 263.17 M$ 139.92 M15:18GMTEthereum
EOS/USD
EOS - United States Dollar
5.0700
+0.1500+3.0487%
4.6500
5.1400
5.0700
$ 62.85 M$ 0.00 15:17GMTEOS
XRP/USD
Ripple - United States Dollar
0.3214
+0.0498+18.335%
0.2665
0.3367
0.3214
$ 53.07 M$ 46.39 M15:18GMTRipple
ABT/USD
Advanced Browsing Token - United States Dollar
0.2131
+0.0001+0.0497%
0.2066
0.2338
0.2131
$ 30.08 M$ 19.89 M15:18GMTAdvanced Browsing Token
BCH/USD
Bitcoin Cash / BCC - United States Dollar
441.09
+19.700+4.6750%
408.28
450.37
441.09
$ 28.91 M$ 17.73 M15:18GMTBitcoin Cash / BCC
LTC/USD
Litecoin - United States Dollar
54.630
+1.3300+2.4953%
50.510
55.510
54.630
$ 23.63 M$ 14.00 M15:18GMTLitecoin
IOT/USD
IOTA - United States Dollar
0.5300
-0.0100-1.8518%
0.4964
0.5469
0.5300
$ 12.87 M$ 10.14 M15:18GMTIOTA
ETC/USD
Ethereum Classic - United States Dollar
10.710
+0.1400+1.3245%
10.010
10.800
10.710
$ 11.04 M$ 0.00 15:17GMTEthereum Classic
BTM*/USD
Bytom - United States Dollar
0.1709
+0.0094+5.8486%
0.1650
0.1800
0.1709
$ 10.79 M$ 5.65 M15:18GMTBytom
CMT*/USD
CyberMiles - United States Dollar
0.0848
+0.0080+10.498%
0.0787
0.1012
0.0848
$ 8.63 M$ 4.14 M15:18GMTCyberMiles
ICX/USD
ICON Project - United States Dollar
0.5819
+0.0177+3.1409%
0.5291
0.5974
0.5819
$ 8.35 M$ 4.98 M15:18GMTICON Project
NEO/USD
NEO - United States Dollar
17.270
+0.5200+3.1044%
16.180
17.550
17.270
$ 8.00 M$ 0.00 15:17GMTNEO
BIX/USD
BiboxCoin - United States Dollar
0.4188
+0.0029+0.6999%
0.4158
0.4713
0.4188
$ 6.97 M$ 4.08 M15:18GMTBiboxCoin
BNB/USD
Binance Coin - United States Dollar
9.6179
+0.1750+1.8538%
9.4143
9.6815
9.6179
$ 6.25 M$ 4.23 M15:18GMTBinance Coin
MCO/USD
Monaco - United States Dollar
4.3789
+0.2134+5.1236%
4.1225
4.4107
4.3789
$ 5.47 M$ 3.34 M15:18GMTMonaco
XMR/USD
Monero - United States Dollar
111.95
+0.0400+0.0357%
104.44
113.60
111.95
$ 5.08 M$ 2.91 M15:18GMTMonero
ONT/USD
Ontology - United States Dollar
1.7391
+0.0343+2.0166%
1.6767
1.7480
1.7391
$ 4.85 M$ 3.34 M15:18GMTOntology
LSK/USD
Lisk - United States Dollar
3.5259
+0.1101+3.2259%
3.3726
3.5710
3.5259
$ 4.35 M$ 2.76 M15:18GMTLisk
GNT/USD
Golem Network Token - United States Dollar
0.1393
+0.0105+8.1444%
0.1260
0.1447
0.1393
$ 3.70 M$ 3.07 M15:18GMTGolem Network Token
DASH/USD
DigitalCash - United States Dollar
187.52
-0.4800-0.2553%
177.20
192.25
187.52
$ 3.62 M$ 0.00 15:17GMTDigitalCash
ARN/USD
Aeron - United States Dollar
0.2936
-0.0092-3.0484%
0.2810
0.3315
0.2936
$ 3.58 M$ 2.07 M15:18GMTAeron
XEM/USD
NEM - United States Dollar
0.0886
+0.0031+3.6898%
0.0844
0.0889
0.0886
$ 3.46 M$ 1.98 M15:18GMTNEM
GTO/USD
GIFTO - United States Dollar
0.0610
+0.0012+2.1042%
0.0604
0.0643
0.0610
$ 3.41 M$ 2.20 M15:18GMTGIFTO
XLM/USD
Stellar - United States Dollar
0.2109
+0.0107+5.3446%
0.1928
0.2147
0.2109
$ 2.93 M$ 2.09 M15:17GMTStellar
DGB/USD
DigiByte - United States Dollar
0.0260
+0.0004+1.8792%
0.0252
0.0267
0.0260
$ 2.87 M$ 1.94 M15:18GMTDigiByte
WTC/USD
Waltonchain - United States Dollar
3.1989
+0.0883+2.8398%
3.1184
3.4552
3.1989
$ 2.87 M$ 1.81 M15:18GMTWaltonchain
MITH/USD
Mithril - United States Dollar
0.2567
+0.0071+2.8601%
0.2426
0.2587
0.2567
$ 2.65 M$ 1.72 M15:18GMTMithril
INS/USD
INS Ecosystem - United States Dollar
0.3019
+0.0356+13.398%
0.2674
0.3679
0.3019
$ 2.37 M$ 1.92 M15:18GMTINS Ecosystem
ZIL/USD
Zilliqa - United States Dollar
0.0330
+0.0018+5.8610%
0.0312
0.0335
0.0330
$ 2.26 M$ 1.49 M15:18GMTZilliqa
SC/USD
Siacoin - United States Dollar
0.0053
+0.0002+3.8550%
0.0050
0.0054
0.0053
$ 2.24 M$ 1.47 M15:18GMTSiacoin
CVC/USD
Civic - United States Dollar
0.1085
+0.0043+4.1900%
0.1043
0.1096
0.1085
$ 2.23 M$ 1.53 M15:18GMTCivic
ZEC/USD
ZCash - United States Dollar
112.98
+2.7000+2.4483%
105.80
114.68
112.98
$ 2.16 M$ 0.00 15:17GMTZCash
GRS/USD
Groestlcoin - United States Dollar
0.5539
+0.0367+7.1014%
0.5137
0.5998
0.5539
$ 2.06 M$ 1.88 M15:18GMTGroestlcoin
PAY/USD
TenX - United States Dollar
0.6424
+0.0205+3.3052%
0.6205
0.6933
0.6424
$ 2.05 M$ 1.55 M15:18GMTTenX
DCR/USD
Decred - United States Dollar
37.193
+0.5133+1.3996%
35.997
37.752
37.193
$ 2.00 M$ 896.84 K15:18GMTDecred
BCN/USD
ByteCoin - United States Dollar
0.0019
+0.0000+4.8782%
0.0017
0.0019
0.0019
$ 1.82 M$ 1.23 M15:18GMTByteCoin
USDT/USD
Tether - United States Dollar
0.9990
+0.0001+0.0100%
0.9922
0.9997
0.9990
$ 1.78 M$ 0.00 15:16GMTTether
STORM/USD
Storm - United States Dollar
0.0076
+0.0006+8.5598%
0.0069
0.0078
0.0076
$ 1.70 M$ 1.26 M15:18GMTStorm
IOST/USD
IOS token - United States Dollar
0.0118
+0.0004+4.1675%
0.0113
0.0120
0.0118
$ 1.62 M$ 992.46 K15:18GMTIOS token
MANA/USD
Decentraland - United States Dollar
0.0692
+0.0027+4.1559%
0.0650
0.0735
0.0692
$ 1.59 M$ 1.06 M15:18GMTDecentraland
WAN/USD
Wanchain - United States Dollar
0.9166
+0.0507+5.8636%
0.8663
0.9452
0.9166
$ 1.55 M$ 905.65 K15:18GMTWanchain
NCASH/USD
Nucleus Vision - United States Dollar
0.0053
+0.0000+1.3823%
0.0050
0.0056
0.0053
$ 1.40 M$ 745.16 K15:18GMTNucleus Vision
BTS/USD
Bitshares - United States Dollar
0.1167
+0.0083+7.7223%
0.1087
0.1171
0.1167
$ 1.37 M$ 886.38 K15:18GMTBitshares
ARDR/USD
Ardor - United States Dollar
0.1033
+0.0048+4.8671%
0.0954
0.1044
0.1033
$ 1.35 M$ 948.56 K15:18GMTArdor
AE/USD
Aeternity - United States Dollar
0.9573
+0.0488+5.3731%
0.8988
0.9636
0.9573
$ 1.34 M$ 979.81 K15:18GMTAeternity
SNT/USD
Status Network Token - United States Dollar
0.0339
+0.0019+5.9455%
0.0318
0.0343
0.0339
$ 1.32 M$ 1.05 M15:18GMTStatus Network Token
GXS/USD
GXChain - United States Dollar
1.0304
+0.0115+1.1325%
0.9598
1.0667
1.0304
$ 1.25 M$ 922.65 K15:18GMTGXChain
HT/USD
Huobi Token - United States Dollar
1.7104
+0.0095+0.5595%
1.6697
1.7492
1.7104
$ 1.22 M$ 793.20 K15:18GMTHuobi Token
NAS/USD
Nebulas - United States Dollar
1.3510
+0.0479+3.6764%
1.2747
1.3580
1.3510
$ 1.21 M$ 807.15 K15:18GMTNebulas
THETA/USD
Theta - United States Dollar
0.0823
+0.0031+3.9509%
0.0802
0.0905
0.0823
$ 1.17 M$ 652.90 K15:18GMTTheta
LOOM/USD
Loom Network - United States Dollar
0.0800
+0.0035+4.6232%
0.0744
0.0811
0.0800
$ 1.17 M$ 763.44 K15:18GMTLoom Network
STRAT/USD
Stratis - United States Dollar
1.3663
+0.0719+5.5594%
1.2677
1.3765
1.3663
$ 1.16 M$ 514.58 K15:18GMTStratis
GAS/USD
Gas - United States Dollar
5.0971
+0.2577+5.3256%
4.7237
5.1677
5.0971
$ 994.25 K$ 507.18 K15:18GMTGas
SWFTC/USD
SwftCoin - United States Dollar
0.0020
+0.0000+1.3823%
0.0019
0.0020
0.0020
$ 889.65 K$ 560.28 K15:18GMTSwftCoin
GVT/USD
Genesis Vision - United States Dollar
8.2184
+0.0932+1.1474%
7.9513
8.5047
8.2184
$ 876.18 K$ 547.95 K15:18GMTGenesis Vision
OMG/USD
OmiseGo - United States Dollar
3.2100
+0.0900+2.8846%
3.0400
3.2400
3.2100
$ 850.97 K$ 0.00 15:16GMTOmiseGo
OCN/USD
Odyssey - United States Dollar
0.0047
+0.0000+0.0483%
0.0047
0.0050
0.0047
$ 837.54 K$ 628.10 K15:18GMTOdyssey
ACT*/USD
Achain - United States Dollar
0.0309
+0.0009+3.0755%
0.0296
0.0314
0.0309
$ 798.88 K$ 624.51 K15:18GMTAchain
KNC/USD
Kyber Network - United States Dollar
0.3766
+0.0093+2.5426%
0.3597
0.3842
0.3766
$ 754.05 K$ 481.59 K15:18GMTKyber Network
PPT/USD
Populous - United States Dollar
3.1372
-0.0162-0.5138%
3.0819
3.3300
3.1372
$ 743.53 K$ 494.68 K15:18GMTPopulous
BLZ/USD
Bluzelle - United States Dollar
0.1118
+0.0073+7.0417%
0.1016
0.1190
0.1118
$ 742.90 K$ 649.27 K15:18GMTBluzelle
BTG/USD
Bitcoin Gold - United States Dollar
21.440
+1.4900+7.4686%
19.940
21.440
21.440
$ 643.78 K$ 412.55 K15:17GMTBitcoin Gold
CTXC/USD
Cortex - United States Dollar
0.2838
+0.0086+3.1390%
0.2743
0.2873
0.2838
$ 642.55 K$ 370.65 K15:18GMTCortex
LUN/USD
Lunyr - United States Dollar
2.7651
+0.1010+3.7938%
2.5978
2.9019
2.7651
$ 617.85 K$ 339.50 K15:18GMTLunyr
TRX/USD
Tronix - United States Dollar
0.0196
+0.0008+4.6449%
0.0180
0.0196
0.0196
$ 563.67 K$ 0.00 15:17GMTTronix
MTN*/USD
Medicalchain - United States Dollar
0.0249
+0.0000+0.3608%
0.0227
0.0254
0.0249
$ 531.04 K$ 253.33 K15:18GMTMedicalchain
SRN/USD
SirinLabs - United States Dollar
0.0709
+0.0000+0.0365%
0.0663
0.0732
0.0709
$ 481.74 K$ 322.03 K15:18GMTSirinLabs
WINGS/USD
Wings DAO - United States Dollar
0.1298
+0.0035+2.8428%
0.1229
0.1337
0.1298
$ 466.29 K$ 296.00 K15:18GMTWings DAO
LRC/USD
Loopring - United States Dollar
0.0886
+0.0043+5.1539%
0.0837
0.0903
0.0886
$ 455.06 K$ 285.49 K15:18GMTLoopring
IOTX/USD
IoTeX Network - United States Dollar
0.0119
+0.0005+4.7245%
0.0110
0.0125
0.0119
$ 454.49 K$ 302.25 K15:18GMTIoTeX Network
TNB/USD
Time New Bank - United States Dollar
0.0087
+0.0005+6.8413%
0.0081
0.0091
0.0087
$ 441.19 K$ 314.93 K15:18GMTTime New Bank
NAV/USD
NavCoin - United States Dollar
0.2506
-0.0085-3.2817%
0.2417
0.2722
0.2506
$ 436.90 K$ 171.32 K15:18GMTNavCoin
ELA/USD
Elastos - United States Dollar
7.6332
+0.2860+3.8930%
7.0035
7.7604
7.6332
$ 436.57 K$ 320.39 K15:18GMTElastos
INT/USD
Internet Node Token - United States Dollar
0.0314
-0.0001-0.4317%
0.0293
0.0320
0.0314
$ 394.32 K$ 254.67 K15:18GMTInternet Node Token
PART/USD
Particl - United States Dollar
2.4986
-0.0311-1.2327%
2.4006
2.6093
2.4986
$ 345.69 K$ 213.93 K15:18GMTParticl
BRD/USD
Bread token - United States Dollar
0.3313
+0.0197+6.3432%
0.3104
0.3371
0.3313
$ 304.34 K$ 203.22 K15:18GMTBread token
BTO/USD
Bottos - United States Dollar
0.0397
+0.0011+2.9652%
0.0363
0.0422
0.0397
$ 287.09 K$ 169.36 K15:18GMTBottos
HSR/USD
Hshare - United States Dollar
2.1621
+0.1217+5.9650%
1.9929
2.1621
2.1621
$ 222.13 K$ 120.35 K15:18GMTHshare
SKY/USD
Skycoin - United States Dollar
3.3331
-0.0988-2.8805%
3.2250
3.5621
3.3331
$ 218.06 K$ 140.78 K15:18GMTSkycoin
HPB/USD
High Performance Blockchain - United States Dollar
0.8034
+0.0291+3.7648%
0.7448
0.8065
0.8034
$ 199.91 K$ 153.46 K15:18GMTHigh Performance Blockchain
SOC/USD
All Sports Coin - United States Dollar
0.0175
+0.0004+2.4963%
0.0169
0.0181
0.0175
$ 168.88 K$ 123.73 K15:18GMTAll Sports Coin
ABT*/USD
ArcBlock - United States Dollar
0.2122
+0.0037+1.7789%
0.2035
0.2200
0.2122
$ 155.23 K$ 107.71 K15:18GMTArcBlock
LYM/USD
Lympo - United States Dollar
0.0187
-0.0002-1.0495%
0.0182
0.0205
0.0187
$ 134.51 K$ 92.00 K15:18GMTLympo
PNT/USD
Penta - United States Dollar
0.0009
+0.0002+26.727%
0.0006
0.0011
0.0009
$ 82.83 K$ 40.52 K15:18GMTPenta
ZRX/USD
0x - United States Dollar
0.5370
+0.0164+3.1502%
0.5036
0.5400
0.5370
$ 61.93 K$ 0.00 15:16GMT0x
NXT/USD
Nxt - United States Dollar
0.0647
+0.0034+5.5936%
0.0610
0.0647
0.0647
$ 52.37 K$ 0.00 15:13GMTNxt
EDO/USD
Eidoo - United States Dollar
0.7360
+0.0197+2.7502%
0.7011
0.7980
0.7360
$ 50.27 K$ 0.00 14:29GMTEidoo
QTUM/USD
QTUM - United States Dollar
3.3400
+0.1300+4.0498%
3.1100
3.3500
3.3400
$ 48.12 K$ 0.00 15:14GMTQTUM
XVG/USD
Verge - United States Dollar
0.0134
+0.0008+6.9322%
0.0124
0.0134
0.0134
$ 46.12 K$ 33.00 K15:16GMTVerge
WAVES/USD
Waves - United States Dollar
2.2100
0.00000.0000%
2.1600
2.2300
2.2100
$ 25.15 K$ 0.00 15:05GMTWaves
ELF/USD
aelf - United States Dollar
0.3221
+0.0126+4.0710%
0.3034
0.3226
0.3221
$ 23.66 K$ 0.00 15:16GMTaelf
ADA/USD
Cardano - United States Dollar
0.0687
+0.0033+5.0534%
0.0631
0.0701
0.0687
$ 4.35 K$ 0.00 15:18GMTCardano
BOT/USD
Bodhi - United States Dollar
0.0747
+0.0015+2.0573%
0.0707
0.0809
0.0747
$ 1.89 K$ 863.06 15:18GMTBodhi
CMT/USD
CometCoin - United States Dollar
0.0777
+0.0010+1.3823%
0.0777
0.0777
0.0777
$ 267.06 $ 231.05 15:18GMTCometCoin
VEN/USD
Vechain - United States Dollar
1.5209
+0.0207+1.3823%
1.5209
1.5209
1.5209
$ 2.26 $ 0.93 15:18GMTVechain
OC/USD
OrangeCoin - United States Dollar
0.0012
+0.0000+1.3823%
0.0012
0.0012
0.0012
$ N/A$ N/A15:18GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos
NKC/USD
Nukecoinz - United States Dollar
0.0129
0.00000.0000%
0.0129
0.0129
0.0129
$ N/A$ 0.00 19:05GMTNukecoinz