Cryptocurrency Pairs

PairЦенаCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3995.7
-11.950-0.2981%
3953.8
4016.2
3995.7
$ 99.53 M$ 12.83 M03:36GMTBitcoin
ETH/USD
Ethereum - United States Dollar
139.10
-1.9900-1.4104%
136.72
141.45
139.10
$ 48.21 M$ 4.86 M03:36GMTEthereum
TRX/USD
Tronix - United States Dollar
0.0228
-0.0004-1.8881%
0.0225
0.0232
0.0228
$ 25.57 M$ 4.22 M03:36GMTTronix
LTC/USD
Litecoin - United States Dollar
60.000
-1.9700-3.1789%
58.540
62.010
60.000
$ 24.68 M$ 2.43 M03:36GMTLitecoin
AE/USD
Aeternity - United States Dollar
0.4579
-0.0065-1.4164%
0.4519
0.4635
0.4579
$ 20.54 M$ 2.99 M03:36GMTAeternity
BCH/USD
Bitcoin Cash / BCC - United States Dollar
160.09
-2.3000-1.4163%
157.42
164.82
160.09
$ 17.48 M$ 90.72 K03:36GMTBitcoin Cash / BCC
QTUM/USD
QTUM - United States Dollar
2.4940
-0.0328-1.3003%
2.4676
2.5886
2.4940
$ 13.41 M$ 1.53 M03:36GMTQTUM
GRS/USD
Groestlcoin - United States Dollar
0.4367
+0.0235+5.6974%
0.4079
0.4978
0.4367
$ 11.33 M$ 1.13 M03:36GMTGroestlcoin
XRP/USD
Ripple - United States Dollar
0.3166
-0.0020-0.6277%
0.3132
0.3188
0.3166
$ 10.66 M$ 1.38 M03:36GMTRipple
EOS/USD
EOS - United States Dollar
3.7800
-0.0500-1.3054%
3.7500
3.8400
3.7800
$ 8.33 M$ 1.03 M03:35GMTEOS
KNC/USD
Kyber Network - United States Dollar
0.2641
+0.0203+8.3558%
0.2391
0.2778
0.2641
$ 7.70 M$ 1.43 M03:36GMTKyber Network
WAVES/USD
Waves - United States Dollar
2.7382
-0.0174-0.6316%
2.6931
2.7710
2.7382
$ 5.15 M$ 955.52 K03:36GMTWaves
ABT/USD
Advanced Browsing Token - United States Dollar
0.0932
-0.0270-22.464%
0.0881
0.1222
0.0932
$ 4.48 M$ 2.88 M03:36GMTAdvanced Browsing Token
USDT/USD
Tether - United States Dollar
1.0100
0.00000.0000%
1.0000
1.0100
1.0100
$ 4.01 M$ 194.74 K03:35GMTTether
XLM/USD
Stellar - United States Dollar
0.1154
+0.0056+5.1001%
0.1063
0.1183
0.1154
$ 3.80 M$ 65.75 K03:36GMTStellar
ICX/USD
ICON Project - United States Dollar
0.3422
+0.0078+2.3422%
0.3170
0.3444
0.3422
$ 3.55 M$ 1.07 M03:36GMTICON Project
WAN/USD
Wanchain - United States Dollar
0.4139
+0.0059+1.4647%
0.3861
0.4151
0.4139
$ 3.41 M$ 453.37 K03:36GMTWanchain
MCO/USD
Monaco - United States Dollar
3.4315
-0.0559-1.6043%
3.2177
3.5226
3.4315
$ 3.09 M$ 880.91 K03:36GMTMonaco
WTC/USD
Waltonchain - United States Dollar
1.2966
-0.0122-0.9392%
1.2502
1.3233
1.2966
$ 2.87 M$ 559.92 K03:36GMTWaltonchain
THETA/USD
Theta - United States Dollar
0.1331
+0.0005+0.3948%
0.1302
0.1395
0.1331
$ 2.73 M$ 295.85 K03:36GMTTheta
MANA/USD
Decentraland - United States Dollar
0.0506
+0.0007+1.5437%
0.0493
0.0533
0.0506
$ 2.68 M$ 243.02 K03:36GMTDecentraland
BIX/USD
BiboxCoin - United States Dollar
0.1959
-0.0040-2.0361%
0.1933
0.2015
0.1959
$ 2.60 M$ 322.25 K03:36GMTBiboxCoin
XEM/USD
NEM - United States Dollar
0.0493
-0.0012-2.5102%
0.0491
0.0506
0.0493
$ 2.59 M$ 348.77 K03:36GMTNEM
ZIL/USD
Zilliqa - United States Dollar
0.0180
-0.0000-0.2981%
0.0178
0.0184
0.0180
$ 2.40 M$ 317.16 K03:36GMTZilliqa
BNB/USD
Binance Coin - United States Dollar
15.551
-0.2648-1.6742%
15.440
15.885
15.551
$ 2.25 M$ 433.94 K03:36GMTBinance Coin
MITH/USD
Mithril - United States Dollar
0.0477
+0.0026+5.8114%
0.0449
0.0487
0.0477
$ 2.18 M$ 180.82 K03:36GMTMithril
HT/USD
Huobi Token - United States Dollar
1.9774
-0.0704-3.4394%
1.9619
2.0781
1.9774
$ 2.15 M$ 456.19 K03:36GMTHuobi Token
ONT/USD
Ontology - United States Dollar
1.1026
-0.0176-1.5718%
1.0666
1.1165
1.1026
$ 2.11 M$ 298.33 K03:36GMTOntology
IOST/USD
IOS token - United States Dollar
0.0075
-0.0002-2.8678%
0.0074
0.0077
0.0075
$ 2.09 M$ 138.45 K03:36GMTIOS token
ARN/USD
Aeron - United States Dollar
0.4243
-0.0104-2.4116%
0.4183
0.4347
0.4243
$ 1.94 M$ 220.00 K03:36GMTAeron
XVG/USD
Verge - United States Dollar
0.0067
-0.0002-3.6971%
0.0067
0.0070
0.0067
$ 1.92 M$ 158.40 K03:36GMTVerge
ELF/USD
aelf - United States Dollar
0.1701
+0.0012+0.7428%
0.1672
0.1789
0.1701
$ 1.92 M$ 163.39 K03:36GMTaelf
IOTX/USD
IoTeX Network - United States Dollar
0.0091
+0.0001+1.4664%
0.0089
0.0095
0.0091
$ 1.86 M$ 186.82 K03:36GMTIoTeX Network
GXS/USD
GXChain - United States Dollar
0.9541
-0.0381-3.8417%
0.9374
1.0305
0.9541
$ 1.85 M$ 172.12 K03:36GMTGXChain
STORM/USD
Storm - United States Dollar
0.0033
-0.0000-1.4575%
0.0032
0.0035
0.0033
$ 1.84 M$ 245.94 K03:36GMTStorm
LSK/USD
Lisk - United States Dollar
1.5020
-0.0405-2.6294%
1.4896
1.5623
1.5020
$ 1.72 M$ 431.01 K03:36GMTLisk
SC/USD
Siacoin - United States Dollar
0.0027
+0.0000+1.1899%
0.0026
0.0027
0.0027
$ 1.65 M$ 263.13 K03:36GMTSiacoin
DGB/USD
DigiByte - United States Dollar
0.0134
-0.0012-8.2196%
0.0133
0.0147
0.0134
$ 1.62 M$ 176.57 K03:36GMTDigiByte
STRAT/USD
Stratis - United States Dollar
0.9282
-0.0288-3.0120%
0.9202
0.9589
0.9282
$ 1.58 M$ 167.23 K03:36GMTStratis
BTS/USD
Bitshares - United States Dollar
0.0506
-0.0001-0.2605%
0.0498
0.0519
0.0506
$ 1.45 M$ 247.02 K03:36GMTBitshares
DASH/USD
DigitalCash - United States Dollar
93.580
-2.5300-2.6324%
92.320
96.360
93.580
$ 1.41 M$ 7.66 K03:34GMTDigitalCash
CTXC/USD
Cortex - United States Dollar
0.1483
-0.0031-2.0658%
0.1482
0.1518
0.1483
$ 1.30 M$ 214.29 K03:36GMTCortex
OCN/USD
Odyssey - United States Dollar
0.0025
-0.0000-1.8560%
0.0024
0.0025
0.0025
$ 1.29 M$ 194.49 K03:36GMTOdyssey
LOOM/USD
Loom Network - United States Dollar
0.0668
-0.0012-1.7652%
0.0660
0.0706
0.0668
$ 1.26 M$ 497.63 K03:36GMTLoom Network
IOT/USD
IOTA - United States Dollar
0.3003
-0.0009-0.2988%
0.2921
0.3027
0.3003
$ 1.18 M$ 21.05 K03:36GMTIOTA
BTG/USD
Bitcoin Gold - United States Dollar
13.154
-0.3198-2.3740%
13.086
13.485
13.154
$ 1.15 M$ 189.49 K03:36GMTBitcoin Gold
NEO/USD
NEO - United States Dollar
9.3200
-0.0500-0.5336%
9.1000
9.4400
9.3200
$ 1.10 M$ 580.11 03:32GMTNEO
GNT/USD
Golem Network Token - United States Dollar
0.0748
-0.0002-0.3513%
0.0740
0.0753
0.0748
$ 1.09 M$ 290.83 K03:36GMTGolem Network Token
ETC/USD
Ethereum Classic - United States Dollar
4.4200
-0.0600-1.3392%
4.3400
4.4800
4.4200
$ 1.00 M$ 79.08 K03:36GMTEthereum Classic
GTO/USD
GIFTO - United States Dollar
0.0360
+0.0004+1.3859%
0.0344
0.0377
0.0360
$ 996.60 K$ 324.90 K03:36GMTGIFTO
CVC/USD
Civic - United States Dollar
0.0765
+0.0025+3.4825%
0.0719
0.0777
0.0765
$ 966.44 K$ 445.21 K03:36GMTCivic
NAV/USD
NavCoin - United States Dollar
0.1906
-0.0053-2.7045%
0.1870
0.1960
0.1906
$ 934.94 K$ 185.48 K03:36GMTNavCoin
BTM*/USD
Bytom - United States Dollar
0.1000
-0.0022-2.2117%
0.0990
0.1020
0.1000
$ 892.54 K$ 140.62 K03:36GMTBytom
SNT/USD
Status Network Token - United States Dollar
0.0222
-0.0001-0.8332%
0.0219
0.0224
0.0222
$ 860.11 K$ 66.83 K03:36GMTStatus Network Token
SWFTC/USD
SwftCoin - United States Dollar
0.0011
0.0000-0.2981%
0.0010
0.0011
0.0011
$ 819.43 K$ 115.35 K03:36GMTSwftCoin
NAS/USD
Nebulas - United States Dollar
0.8135
-0.0449-5.2320%
0.8115
0.8578
0.8135
$ 754.53 K$ 119.90 K03:36GMTNebulas
ZEC/USD
ZCash - United States Dollar
54.950
-0.7500-1.3465%
53.920
55.710
54.950
$ 715.01 K$ 2.46 K03:36GMTZCash
DCR/USD
Decred - United States Dollar
19.231
-0.4262-2.1682%
18.887
19.679
19.231
$ 675.45 K$ 96.06 K03:36GMTDecred
OMG/USD
OmiseGo - United States Dollar
1.5100
-0.0400-2.5806%
1.4500
1.5500
1.5100
$ 596.33 K$ 9.59 K03:35GMTOmiseGo
XMR/USD
Monero - United States Dollar
52.990
-0.8000-1.4872%
52.350
54.010
52.990
$ 576.17 K$ 646.47 03:34GMTMonero
ARDR/USD
Ardor - United States Dollar
0.0681
-0.0006-0.9372%
0.0667
0.0698
0.0681
$ 525.94 K$ 127.25 K03:36GMTArdor
LUN/USD
Lunyr - United States Dollar
2.4985
+0.0009+0.0377%
2.4034
2.5077
2.4985
$ 519.56 K$ 61.04 K03:36GMTLunyr
ZRX/USD
0x - United States Dollar
0.2615
-0.0051-1.9129%
0.2580
0.2671
0.2615
$ 502.73 K$ 58.21 K03:36GMT0x
WINGS/USD
Wings DAO - United States Dollar
0.0431
-0.0002-0.5746%
0.0425
0.0444
0.0431
$ 496.92 K$ 28.65 K03:36GMTWings DAO
LRC/USD
Loopring - United States Dollar
0.0624
-0.0009-1.5578%
0.0622
0.0638
0.0624
$ 461.66 K$ 61.43 K03:36GMTLoopring
INS/USD
INS Ecosystem - United States Dollar
0.2853
-0.0017-0.6182%
0.2811
0.2921
0.2853
$ 453.21 K$ 31.69 K03:36GMTINS Ecosystem
PAY/USD
TenX - United States Dollar
0.2640
-0.0013-0.4939%
0.2600
0.2673
0.2640
$ 443.12 K$ 79.43 K03:36GMTTenX
GVT/USD
Genesis Vision - United States Dollar
4.0277
-0.0521-1.2775%
3.9957
4.0956
4.0277
$ 439.35 K$ 82.71 K03:36GMTGenesis Vision
HPB/USD
High Performance Blockchain - United States Dollar
0.2813
+0.0252+9.8436%
0.2536
0.2878
0.2813
$ 432.24 K$ 65.30 K03:36GMTHigh Performance Blockchain
CMT/USD
CometCoin - United States Dollar
0.0329
-0.0010-3.1199%
0.0325
0.0340
0.0329
$ 425.02 K$ 39.16 K03:36GMTCometCoin
NCASH/USD
Nucleus Vision - United States Dollar
0.0017
-0.0000-2.4656%
0.0017
0.0018
0.0017
$ 404.91 K$ 78.08 K03:36GMTNucleus Vision
NXT/USD
Nxt - United States Dollar
0.0276
-0.0011-4.0421%
0.0275
0.0288
0.0276
$ 381.36 K$ 109.33 K03:36GMTNxt
PPT/USD
Populous - United States Dollar
1.4616
-0.0059-0.4070%
1.4236
1.4752
1.4616
$ 362.92 K$ 20.73 K03:36GMTPopulous
BLZ/USD
Bluzelle - United States Dollar
0.0557
-0.0032-5.5741%
0.0551
0.0594
0.0557
$ 329.26 K$ 73.34 K03:36GMTBluzelle
EDO/USD
Eidoo - United States Dollar
0.7791
-0.0043-0.5531%
0.7735
0.7915
0.7791
$ 320.78 K$ 44.19 K03:36GMTEidoo
ADA/USD
Cardano - United States Dollar
0.0497
-0.0007-1.5634%
0.0489
0.0505
0.0497
$ 260.41 K$ 779.29 03:22GMTCardano
INT/USD
Internet Node Token - United States Dollar
0.0158
-0.0004-2.9928%
0.0152
0.0165
0.0158
$ 258.12 K$ 36.24 K03:36GMTInternet Node Token
GAS/USD
Gas - United States Dollar
2.6547
-0.0135-0.5078%
2.6012
2.6787
2.6547
$ 257.74 K$ 27.64 K03:36GMTGas
SKY/USD
Skycoin - United States Dollar
1.0908
-0.0192-1.7379%
1.0748
1.1068
1.0908
$ 224.53 K$ 43.52 K03:36GMTSkycoin
BRD/USD
Bread token - United States Dollar
0.2526
-0.0072-2.7891%
0.2495
0.2629
0.2526
$ 213.49 K$ 20.07 K03:36GMTBread token
BCN/USD
ByteCoin - United States Dollar
0.0007
-0.0000-5.2832%
0.0007
0.0008
0.0007
$ 200.69 K$ 13.94 K03:36GMTByteCoin
PNT/USD
Penta - United States Dollar
0.0001
0.0000-0.2981%
0.0001
0.0002
0.0001
$ 182.82 K$ 25.14 K03:36GMTPenta
SRN/USD
SirinLabs - United States Dollar
0.0343
+0.0007+2.0756%
0.0325
0.0345
0.0343
$ 178.46 K$ 12.55 K03:36GMTSirinLabs
ACT*/USD
Achain - United States Dollar
0.0113
+0.0010+10.649%
0.0098
0.0120
0.0113
$ 168.99 K$ 43.69 K03:36GMTAchain
MTN*/USD
Medicalchain - United States Dollar
0.0062
+0.0002+4.3858%
0.0059
0.0065
0.0062
$ 162.82 K$ 13.53 K03:36GMTMedicalchain
PART/USD
Particl - United States Dollar
2.4334
-0.0277-1.1261%
2.2368
2.5772
2.4334
$ 158.70 K$ 8.01 K03:36GMTParticl
NKC/USD
Nukecoinz - United States Dollar
0.0070
-0.0002-3.3331%
0.0069
0.0073
0.0070
$ 156.83 K$ 25.04 K03:36GMTNukecoinz
TNB/USD
Time New Bank - United States Dollar
0.0032
-0.0000-1.5140%
0.0031
0.0033
0.0032
$ 126.99 K$ 14.11 K03:36GMTTime New Bank
LYM/USD
Lympo - United States Dollar
0.0060
+0.0000+1.0401%
0.0059
0.0060
0.0060
$ 68.61 K$ 11.52 K03:36GMTLympo
BTO/USD
Bottos - United States Dollar
0.0069
-0.0000-1.0317%
0.0064
0.0073
0.0069
$ 60.43 K$ 10.51 K03:36GMTBottos
SOC/USD
All Sports Coin - United States Dollar
0.0050
+0.0000+0.3952%
0.0048
0.0050
0.0050
$ 9.29 K$ 1.84 K03:36GMTAll Sports Coin
BOT/USD
Bodhi - United States Dollar
0.0296
+0.0005+2.0370%
0.0284
0.0304
0.0296
$ 3.06 K$ 312.12 03:36GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0331
-0.0006-1.8229%
0.0328
0.0335
0.0331
$ 135.97 $ 9.67 03:36GMTCyberMiles
OC/USD
OrangeCoin - United States Dollar
0.0002
0.0000-0.2981%
0.0002
0.0002
0.0002
$ 5.54 $ N/A03:36GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.0821
-0.0011-1.4104%
0.0821
0.0821
0.0821
$ N/A$ N/A03:36GMTVechain
HSR/USD
Hshare - United States Dollar
1.3229
-0.0087-0.6600%
1.3134
1.3553
1.3229
$ N/A$ N/A03:36GMTHshare
ABT*/USD
ArcBlock - United States Dollar
0.1393
-0.0019-1.4104%
0.1393
0.1393
0.1393
$ N/A$ N/A03:36GMTArcBlock
BQX/USD
Ethos - United States Dollar
0.1627
-0.0023-1.4104%
0.1627
0.1627
0.1627
$ N/A$ N/A03:36GMTEthos
ELA/USD
Elastos - United States Dollar
2.8237
+0.2795+10.989%
2.4898
2.8445
2.8237
$ N/A$ N/A03:36GMTElastos