FXEMPIRE
Все

Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
13325.2
+35.250+0.2700%
13289.5
13327.5
13325.2
01:33GMTDAX 30
DJI
E-Mini Dow Jones 30
28759.5
+73.500+0.2600%
28662.0
28767.0
28759.5
01:33GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.805
+0.0550+0.0600%
97.750
97.795
97.805
01:33GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23290.0
+15.000+0.0600%
23185.0
23300.0
23290.0
01:33GMTE-Mini Nikkei 225
SPX
S&P 500
3283.8
+8.8750+0.2700%
3273.0
3284.2
3283.8
01:33GMTS&P 500
SX5E
EURO STOXX 50
3709.0
+9.0000+0.2400%
3700.0
3709.0
3709.0
01:33GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6768
+0.0016+0.2488%
0.6747
0.6772
0.6768
01:33GMTAUD/USD
EURUSD
EUR/USD
1.1019
+0.0015+0.1390%
1.0997
1.1027
1.1019
01:33GMTEUR/USD
GBPUSD
GBP/USD
1.3021
+0.0024+0.1846%
1.2975
1.3029
1.3021
01:33GMTGBP/USD
NZDUSD
NZD/USD
0.6540
+0.0010+0.1592%
0.6522
0.6548
0.6540
01:33GMTNZD/USD
USDCAD
USD/CAD
1.3163
-0.0020-0.1562%
1.3155
1.3186
1.3163
01:33GMTUSD/CAD
USDCHF
USD/CHF
0.9736
+0.0012+0.1285%
0.9723
0.9741
0.9736
01:33GMTUSD/CHF
USDCNH
USD/CNH
6.9592
-0.0178-0.2556%
6.9571
6.9771
6.9592
01:33GMTUSD/CNH
USDJPY
USD/JPY
109.19
+0.1830+0.1678%
109.00
109.26
109.19
01:33GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
53.970
+0.2300+0.4300%
53.670
53.980
53.970
01:33GMTСырая нефть
HG
Медь
2.5935
+0.0095+0.3700%
2.5815
2.5925
2.5935
01:33GMTМедь
HO
Мазут
1.7267
+0.0099+0.5800%
1.7151
1.7263
1.7267
01:33GMTМазут
KC
Кофе
105.50
-0.7000-0.6600%
104.85
106.70
105.50
01:33GMTКофе
LCO
Нефть Brent
59.320
+0.2800+0.4700%
59.040
59.330
59.320
01:33GMTНефть Brent
NG
Природный газ
1.9155
-0.0005-0.0300%
1.9110
1.9160
1.9155
01:33GMTПриродный газ
PA
Палладий
2195.9
+16.825+0.7700%
2178.9
2197.2
2195.9
01:33GMTПалладий
PL
Платина
990.65
+0.5500+0.0600%
988.60
991.10
990.65
01:33GMTПлатина
RB
Бензин
1.5256
+0.0071+0.4700%
1.5164
1.5257
1.5256
01:33GMTБензин
SB
Сахар
14.515
+0.3450+2.4300%
14.040
14.720
14.515
01:33GMTСахар
XAGUSD
Серебро
17.452
-0.0030-0.0200%
17.378
17.465
17.452
01:33GMTСеребро
XAUUSD
Золото
1565.9
-2.4200-0.1500%
1564.5
1569.1
1565.9
01:33GMTЗолото
ZS
Соевые бобы
901.87
+6.3750+0.7100%
895.25
901.75
901.87
01:33GMTСоевые бобы
ZW
Пшеница
570.75
+0.7500+0.1300%
567.75
570.75
570.75
01:33GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
317.69
8.74002.8290%
312.19
318.40
317.69
01:33GMTApple Inc
AXP
American Express Co
132.45
1.81001.3850%
131.13
133.87
132.45
01:33GMTAmerican Express Co
BA
Boeing Co
316.56
-0.0400-0.0130%
314.00
319.35
316.56
01:33GMTBoeing Co
CAT
Caterpillar Inc
136.74
1.01000.7440%
135.62
137.60
136.74
01:33GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.770
0.30000.6320%
47.503
47.965
47.770
01:33GMTCisco Systems Inc
CVX
Chevron Corporation
111.12
0.73000.6610%
110.77
111.62
111.12
01:33GMTChevron Corporation
DIS
Walt Disney Company
138.37
2.47001.8180%
135.86
138.93
138.37
01:33GMTWalt Disney Company
GE
General Electric Co
11.730
0.29002.5350%
11.470
11.820
11.730
01:33GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
242.58
4.44001.8640%
238.05
243.58
242.58
01:33GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
233.86
2.67001.1550%
231.35
235.25
233.86
01:33GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.55
0.93000.6710%
138.75
140.47
139.55
01:33GMTInternational Business Machines Corp
INTC
Intel Corp
67.310
1.62002.4660%
65.940
67.580
67.310
01:33GMTIntel Corp
JNJ
Johnson & Johnson
149.50
0.75000.5040%
148.15
150.57
149.50
01:33GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
134.43
2.40001.8180%
132.47
134.97
134.43
01:33GMTJPMorgan Chase & Co
KO
Coca-Cola Co
57.010
-0.4700-0.8180%
56.970
57.750
57.010
01:33GMTCoca-Cola Co
MCD
McDonald's Corp
210.39
1.05000.5020%
209.86
212.21
210.39
01:33GMTMcDonald's Corp
MMM
3M Co
165.58
-10.050-5.7220%
165.05
172.34
165.58
01:33GMT3M Co
MRK
Merck & Co Inc
86.250
0.15000.1740%
85.900
86.710
86.250
01:33GMTMerck & Co Inc
MSFT
Microsoft Corp
165.46
3.18001.9600%
163.07
165.75
165.46
01:33GMTMicrosoft Corp
NKE
Nike Inc
100.41
0.17000.1700%
99.520
101.05
100.41
01:33GMTNike Inc
PFE
Pfizer Inc
38.140
-2.0200-5.0300%
37.950
39.490
38.140
01:33GMTPfizer Inc
PG
Procter & Gamble Co
126.03
0.34000.2710%
125.72
126.98
126.03
01:33GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.39
0.66000.4940%
134.34
135.10
134.39
01:33GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
285.87
1.78000.6270%
283.30
288.37
285.87
01:33GMTUnitedhealth Group Inc
UTX
United Technologies Corp
152.86
1.83001.2120%
148.05
154.41
152.86
01:33GMTUnited Technologies Corp
V
Visa Inc
202.85
1.16000.5750%
201.78
203.84
202.85
01:33GMTVisa Inc
VZ
Verizon Communications Inc
60.700
0.79001.3190%
59.870
61.000
60.700
01:33GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
116.60
0.74000.6390%
115.94
116.90
116.60
01:33GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
64.650
-0.0900-0.1390%
64.630
65.200
64.650
01:33GMTExxon Mobil Corp

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ