World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11093.0
+13.500+0.1200%
11028.5
11138.0
11093.0
16:39GMTDAX 30
DJI
E-Mini Dow Jones 30
24486.5
-120.50-0.4900%
24456.0
24642.0
24486.5
16:39GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.997
+0.0275+0.0300%
95.920
96.125
95.997
16:39GMTUS Dollar Index
NI225
E-Mini Nikkei 225
20557.5
-187.50-0.9000%
20470.0
20785.0
20557.5
16:39GMTE-Mini Nikkei 225
SPX
S&P 500
2646.5
-16.500-0.6200%
2641.5
2666.0
2646.5
16:39GMTS&P 500
SX5E
EURO STOXX 50
3104.0
+3.0000+0.1000%
3087.0
3113.0
3104.0
16:39GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7134
-0.0010-0.1455%
0.7120
0.7161
0.7134
16:39GMTAUD/USD
EURUSD
EUR/USD
1.1357
-0.0007-0.0686%
1.1336
1.1373
1.1357
16:39GMTEUR/USD
GBPUSD
GBP/USD
1.2952
+0.0087+0.6777%
1.2846
1.2935
1.2952
16:39GMTGBP/USD
NZDUSD
NZD/USD
0.6727
+0.0008+0.1265%
0.6706
0.6735
0.6727
16:39GMTNZD/USD
USDCAD
USD/CAD
1.3333
+0.0031+0.2383%
1.3283
1.3354
1.3333
16:39GMTUSD/CAD
USDCHF
USD/CHF
0.9974
+0.0000+0.0080%
0.9961
0.9987
0.9974
16:39GMTUSD/CHF
USDCNH
USD/CNH
6.8123
+0.0071+0.1043%
6.7988
6.8187
6.8123
16:39GMTUSD/CNH
USDJPY
USD/JPY
109.41
-0.2425-0.2211%
109.32
109.69
109.41
16:39GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Сырая нефть
52.375
-1.8450-3.4000%
52.040
54.290
52.375
16:39GMTСырая нефть
HG
Медь
2.6592
-0.0193-0.7200%
2.6515
2.6810
2.6592
16:39GMTМедь
HO
Мазут
1.8802
-0.0431-2.2400%
1.8662
1.9240
1.8802
16:39GMTМазут
KC
Кофе
103.30
-1.4000-1.3400%
103.00
105.65
103.30
16:39GMTКофе
LCO
Нефть Brent
60.960
-1.5600-2.5000%
60.560
62.680
60.960
16:39GMTНефть Brent
NG
Природный газ
3.1675
-0.1525-4.5900%
3.1300
3.3540
3.1675
16:39GMTПриродный газ
PA
Палладий
1303.0
-11.025-0.8400%
1287.0
1321.4
1303.0
16:39GMTПалладий
PL
Платина
790.65
-7.2500-0.9100%
788.30
800.40
790.65
16:39GMTПлатина
RB
Бензин
1.3997
-0.0517-3.5600%
1.3934
1.4524
1.3997
16:39GMTБензин
SB
Сахар
12.920
-0.1200-0.9200%
12.820
13.040
12.920
16:39GMTСахар
XAGUSD
Серебро
15.304
+0.0715+0.4700%
15.167
15.326
15.304
16:39GMTСеребро
XAUUSD
Золото
1280.9
+1.4900+0.1200%
1277.3
1284.7
1280.9
16:39GMTЗолото
ZS
Соевые бобы
916.62
+0.8750+0.1000%
911.75
919.00
916.62
16:39GMTСоевые бобы
ZW
Пшеница
522.50
+5.2500+1.0100%
516.00
525.75
522.50
16:39GMTПшеница
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
155.32
-1.5000-0.9570%
154.78
156.73
155.32
16:39GMTApple Inc
AXP
American Express Co
99.710
-0.7700-0.7660%
99.590
100.68
99.710
16:39GMTAmerican Express Co
BA
Boeing Co
361.01
-3.7200-1.0200%
360.01
364.19
361.01
16:39GMTBoeing Co
CAT
Caterpillar Inc
133.26
-3.3400-2.4450%
132.06
134.94
133.26
16:39GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.096
+0.0669+0.1490%
44.720
45.240
45.096
16:39GMTCisco Systems Inc
CVX
Chevron Corporation
112.69
-1.6780-1.4670%
112.45
113.45
112.69
16:39GMTChevron Corporation
DIS
Walt Disney Company
110.91
-0.1300-0.1170%
110.25
111.33
110.91
16:39GMTWalt Disney Company
GE
General Electric Co
8.7285
-0.3315-3.6590%
8.6600
8.9900
8.7285
16:39GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
198.09
-4.4500-2.1970%
197.74
201.47
198.09
16:39GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.20
-2.3800-1.3250%
176.04
178.60
177.20
16:39GMTThe Home Depot Inc
IBM
International Business Machines Corp
122.92
-0.9000-0.7270%
122.76
123.80
122.92
16:39GMTInternational Business Machines Corp
INTC
Intel Corp
48.520
-0.6700-1.3620%
48.380
48.980
48.520
16:39GMTIntel Corp
JNJ
Johnson & Johnson
128.30
-2.3900-1.8290%
127.01
129.50
128.30
16:39GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
103.35
-1.2400-1.1860%
102.64
103.59
103.35
16:39GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.495
-0.1150-0.2420%
47.405
47.790
47.495
16:39GMTCoca-Cola Co
MCD
McDonald's Corp
184.87
+2.3000+1.2600%
182.25
185.48
184.87
16:39GMTMcDonald's Corp
MMM
3M Co
193.38
-2.4800-1.2660%
192.32
194.49
193.38
16:39GMT3M Co
MRK
Merck & Co Inc
75.895
+0.0250+0.0330%
75.450
76.200
75.895
16:39GMTMerck & Co Inc
MSFT
Microsoft Corp
106.62
-1.0850-1.0070%
106.44
107.10
106.62
16:39GMTMicrosoft Corp
NKE
Nike Inc
81.020
+0.5700+0.7090%
80.200
81.312
81.020
16:39GMTNike Inc
PFE
Pfizer Inc
42.355
-0.1750-0.4110%
42.260
42.690
42.355
16:39GMTPfizer Inc
PG
Procter & Gamble Co
90.270
-1.1500-1.2580%
90.230
91.750
90.270
16:39GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.81
-0.2000-0.1610%
121.34
125.50
123.81
16:39GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.55
+1.0500+0.3950%
264.00
267.50
266.55
16:39GMTUnitedhealth Group Inc
UTX
United Technologies Corp
112.16
-1.7400-1.5280%
111.96
113.16
112.16
16:39GMTUnited Technologies Corp
V
Visa Inc
139.02
+0.5200+0.3750%
137.90
139.52
139.02
16:39GMTVisa Inc
VZ
Verizon Communications Inc
57.160
+0.0700+0.1230%
57.000
57.390
57.160
16:39GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.160
+0.4300+0.4400%
96.780
98.430
98.160
16:39GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.060
-0.9300-1.2740%
71.840
72.710
72.060
16:39GMTExxon Mobil Corp