Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
13168.0
-67.000-0.5100%
13154.5
13271.5
13168.0
14:02GMTDAX 30
DJI
E-Mini Dow Jones 30
27719.5
-29.500-0.1100%
27694.0
27804.0
27719.5
14:02GMTE-Mini Dow Jones 30
DX
US Dollar Index
98.240
+0.0550+0.0600%
98.135
98.275
98.240
14:02GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23100.0
-220.00-0.9400%
23050.0
23360.0
23100.0
14:02GMTE-Mini Nikkei 225
SPX
S&P 500
3089.7
-4.5000-0.1500%
3087.2
3099.5
3089.7
14:02GMTS&P 500
SX5E
EURO STOXX 50
3684.5
-9.5000-0.2600%
3681.0
3702.0
3684.5
14:02GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6778
-0.0050-0.7409%
0.6782
0.6841
0.6778
14:02GMTAUD/USD
EURUSD
EUR/USD
1.0998
-0.0013-0.1225%
1.0989
1.1015
1.0998
14:02GMTEUR/USD
GBPUSD
GBP/USD
1.2840
+0.0015+0.1224%
1.2821
1.2867
1.2840
14:02GMTGBP/USD
NZDUSD
NZD/USD
0.6381
-0.0018-0.2906%
0.6386
0.6418
0.6381
14:02GMTNZD/USD
USDCAD
USD/CAD
1.3261
+0.0013+0.0996%
1.3235
1.3268
1.3261
14:02GMTUSD/CAD
USDCHF
USD/CHF
0.9886
-0.0014-0.1464%
0.9870
0.9908
0.9886
14:02GMTUSD/CHF
USDCNH
USD/CNH
7.0249
-0.0014-0.0209%
7.0171
7.0373
7.0249
14:02GMTUSD/CNH
USDJPY
USD/JPY
108.61
-0.1405-0.1291%
108.56
108.86
108.61
14:02GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
57.625
+0.2450+0.4300%
57.270
57.770
57.625
14:02GMTСырая нефть
HG
Медь
2.6365
0.00000.0000%
2.6305
2.6560
2.6365
14:02GMTМедь
HO
Мазут
1.9360
+0.0208+1.0900%
1.9130
1.9393
1.9360
14:02GMTМазут
KC
Кофе
108.37
+0.5250+0.4900%
107.50
109.45
108.37
14:02GMTКофе
LCO
Нефть Brent
63.025
+0.5550+0.8900%
62.470
63.190
63.025
14:02GMTНефть Brent
NG
Природный газ
2.6810
+0.0180+0.6800%
2.6360
2.6930
2.6810
14:02GMTПриродный газ
PA
Палладий
1688.3
+14.475+0.8600%
1671.8
1702.2
1688.3
14:02GMTПалладий
PL
Платина
876.45
+1.4500+0.1700%
871.70
881.50
876.45
14:02GMTПлатина
RB
Бензин
1.6468
+0.0087+0.5300%
1.6353
1.6478
1.6468
14:02GMTБензин
SB
Сахар
12.825
+0.0350+0.2700%
12.760
12.870
12.825
14:02GMTСахар
XAGUSD
Серебро
16.953
+0.0195+0.1200%
16.866
17.094
16.953
14:02GMTСеребро
XAUUSD
Золото
1468.2
+4.8000+0.3300%
1461.0
1470.4
1468.2
14:02GMTЗолото
ZS
Соевые бобы
912.62
-1.3750-0.1500%
911.75
916.75
912.62
14:02GMTСоевые бобы
ZW
Пшеница
508.25
+0.5000+0.1000%
507.50
512.00
508.25
14:02GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
264.47
2.51000.9580%
261.07
264.78
264.47
14:02GMTApple Inc
AXP
American Express Co
120.26
-0.6300-0.5210%
120.13
120.96
120.26
14:02GMTAmerican Express Co
BA
Boeing Co
362.50
-0.3800-0.1050%
361.11
366.62
362.50
14:02GMTBoeing Co
CAT
Caterpillar Inc
144.49
-1.8500-1.2640%
143.69
145.86
144.49
14:02GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.460
0.09000.1860%
48.150
48.850
48.460
14:02GMTCisco Systems Inc
CVX
Chevron Corporation
122.28
1.32001.0910%
120.37
122.41
122.28
14:02GMTChevron Corporation
DIS
Walt Disney Company
148.72
10.1407.3170%
136.84
149.92
148.72
14:02GMTWalt Disney Company
GE
General Electric Co
11.290
-0.1300-1.1380%
11.180
11.355
11.290
14:02GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
219.32
-1.0900-0.4950%
217.01
219.84
219.32
14:02GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
234.80
1.68000.7210%
230.85
234.90
234.80
14:02GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.48
-1.1100-0.8190%
133.84
135.58
134.48
14:02GMTInternational Business Machines Corp
INTC
Intel Corp
57.890
-0.3100-0.5330%
57.350
57.970
57.890
14:02GMTIntel Corp
JNJ
Johnson & Johnson
131.27
-0.0800-0.0610%
130.72
131.48
131.27
14:02GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
128.48
-0.6800-0.5260%
127.42
128.81
128.48
14:02GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.410
0.70001.3540%
51.961
52.450
52.410
14:02GMTCoca-Cola Co
MCD
McDonald's Corp
195.00
1.72000.8900%
193.51
195.09
195.00
14:02GMTMcDonald's Corp
MMM
3M Co
170.55
-0.2900-0.1700%
169.58
171.39
170.55
14:02GMT3M Co
MRK
Merck & Co Inc
84.820
0.70000.8320%
84.110
85.110
84.820
14:02GMTMerck & Co Inc
MSFT
Microsoft Corp
147.31
0.24000.1630%
146.28
147.46
147.31
14:02GMTMicrosoft Corp
NKE
Nike Inc
91.290
1.79002.0000%
89.570
91.550
91.290
14:02GMTNike Inc
PFE
Pfizer Inc
36.600
-0.3700-1.0010%
36.300
36.950
36.600
14:02GMTPfizer Inc
PG
Procter & Gamble Co
120.65
1.38001.1570%
119.87
121.05
120.65
14:02GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.13
0.78000.5850%
132.51
134.39
134.13
14:02GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
253.57
-1.6800-0.6580%
253.19
256.88
253.57
14:02GMTUnitedhealth Group Inc
UTX
United Technologies Corp
147.57
-0.0796-0.0540%
147.43
148.51
147.57
14:02GMTUnited Technologies Corp
V
Visa Inc
179.11
-0.3294-0.1840%
177.90
180.88
179.11
14:02GMTVisa Inc
VZ
Verizon Communications Inc
59.410
0.09000.1520%
58.800
59.520
59.410
14:02GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
120.98
1.86001.5610%
118.66
121.36
120.98
14:02GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.800
-0.5700-0.8220%
68.600
69.150
68.800
14:02GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ