Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12196.5
-42.000-0.3400%
12145.5
12286.0
12196.5
06:30GMTDAX 30
DJI
E-Mini Dow Jones 30
25774.5
-114.50-0.4400%
25629.0
25947.0
25774.5
06:30GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.852
+0.2125+0.2200%
97.565
97.840
97.852
06:30GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21287.5
+37.500+0.1800%
21130.0
21380.0
21287.5
06:30GMTE-Mini Nikkei 225
SPX
S&P 500
2861.2
-20.250-0.7000%
2852.5
2887.2
2861.2
06:30GMTS&P 500
SX5E
EURO STOXX 50
3387.0
-1.0000-0.0300%
3373.0
3409.0
3387.0
06:30GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6862
-0.0014-0.2152%
0.6862
0.6879
0.6862
06:30GMTAUD/USD
EURUSD
EUR/USD
1.1158
-0.0001-0.0143%
1.1154
1.1169
1.1158
06:30GMTEUR/USD
GBPUSD
GBP/USD
1.2711
-0.0021-0.1680%
1.2711
1.2741
1.2711
06:30GMTGBP/USD
NZDUSD
NZD/USD
0.6517
-0.0007-0.1195%
0.6513
0.6527
0.6517
06:30GMTNZD/USD
USDCAD
USD/CAD
1.3460
+0.0001+0.0089%
1.3434
1.3480
1.3460
06:30GMTUSD/CAD
USDCHF
USD/CHF
1.0110
-0.0003-0.0375%
1.0100
1.0118
1.0110
06:30GMTUSD/CHF
USDCNH
USD/CNH
6.9486
+0.0056+0.0813%
6.9415
6.9490
6.9486
06:30GMTUSD/CNH
USDJPY
USD/JPY
110.06
+0.0885+0.0804%
109.83
110.19
110.06
06:30GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
62.755
-0.4050-0.6400%
62.510
63.620
62.755
06:31GMTСырая нефть
HG
Медь
2.7347
-0.0147-0.5300%
2.7175
2.7500
2.7347
06:31GMTМедь
HO
Мазут
2.0933
-0.0338-1.5900%
2.0860
2.1323
2.0933
06:31GMTМазут
KC
Кофе
88.800
-2.2500-2.4700%
88.400
91.450
88.800
06:31GMTКофе
LCO
Нефть Brent
72.110
-0.6400-0.8800%
71.780
73.210
72.110
06:31GMTНефть Brent
NG
Природный газ
2.6235
-0.0145-0.5500%
2.6150
2.6580
2.6235
06:31GMTПриродный газ
PA
Палладий
1307.3
-19.775-1.4900%
1301.7
1327.1
1307.3
06:31GMTПалладий
PL
Платина
819.65
-15.050-1.8000%
817.70
835.70
819.65
06:31GMTПлатина
RB
Бензин
2.0419
-0.0223-1.0800%
2.0344
2.0845
2.0419
06:31GMTБензин
SB
Сахар
11.580
-0.1500-1.2800%
11.430
11.750
11.580
06:31GMTСахар
XAGUSD
Серебро
14.409
-0.0985-0.6800%
14.357
14.535
14.409
06:31GMTСеребро
XAUUSD
Золото
1277.7
-7.9600-0.6200%
1274.6
1288.8
1277.7
06:31GMTЗолото
ZS
Соевые бобы
822.12
-17.875-2.1300%
820.75
841.25
822.12
06:31GMTСоевые бобы
ZW
Пшеница
466.00
-3.7500-0.8000%
463.75
472.75
466.00
06:31GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
189.00
N/AN/A
186.76
190.90
189.00
06:31GMTApple Inc
AXP
American Express Co
119.07
N/AN/A
118.51
119.59
119.07
06:31GMTAmerican Express Co
BA
Boeing Co
355.02
N/AN/A
351.16
359.99
355.02
06:31GMTBoeing Co
CAT
Caterpillar Inc
122.76
N/AN/A
122.31
125.53
122.76
06:31GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.350
N/AN/A
55.520
56.830
56.350
06:31GMTCisco Systems Inc
CVX
Chevron Corporation
120.52
N/AN/A
119.87
121.11
120.52
06:31GMTChevron Corporation
DIS
Walt Disney Company
135.04
N/AN/A
134.03
135.98
135.04
06:31GMTWalt Disney Company
GE
General Electric Co
10.000
N/AN/A
9.9800
10.160
10.000
06:31GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.43
N/AN/A
196.30
199.09
197.43
06:31GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
192.58
N/AN/A
190.75
194.49
192.58
06:31GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.32
N/AN/A
133.94
135.41
134.32
06:31GMTInternational Business Machines Corp
INTC
Intel Corp
44.890
N/AN/A
44.763
45.730
44.890
06:31GMTIntel Corp
JNJ
Johnson & Johnson
138.61
N/AN/A
136.86
139.03
138.61
06:31GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.77
N/AN/A
109.82
111.75
110.77
06:31GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.200
N/AN/A
49.174
49.550
49.200
06:31GMTCoca-Cola Co
MCD
McDonald's Corp
199.22
N/AN/A
198.80
200.37
199.22
06:31GMTMcDonald's Corp
MMM
3M Co
169.09
N/AN/A
168.43
170.26
169.09
06:31GMT3M Co
MRK
Merck & Co Inc
78.720
N/AN/A
77.850
79.065
78.720
06:31GMTMerck & Co Inc
MSFT
Microsoft Corp
128.07
N/AN/A
127.92
130.46
128.07
06:31GMTMicrosoft Corp
NKE
Nike Inc
84.570
N/AN/A
83.500
85.515
84.570
06:31GMTNike Inc
PFE
Pfizer Inc
41.470
N/AN/A
41.250
41.810
41.470
06:31GMTPfizer Inc
PG
Procter & Gamble Co
107.45
N/AN/A
107.25
108.00
107.45
06:31GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.49
N/AN/A
145.88
148.52
147.49
06:31GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
241.38
N/AN/A
235.64
242.44
241.38
06:31GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.75
N/AN/A
133.55
135.46
133.75
06:31GMTUnited Technologies Corp
V
Visa Inc
164.09
N/AN/A
163.20
165.20
164.09
06:31GMTVisa Inc
VZ
Verizon Communications Inc
58.090
N/AN/A
57.010
58.480
58.090
06:31GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
100.86
N/AN/A
99.910
101.95
100.86
06:31GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.910
N/AN/A
75.590
76.300
75.910
06:31GMTExxon Mobil Corp

Лучшие Акции

Ведущие Брокеры