Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12375.2
+1.7500+0.0100%
12301.5
12395.0
12375.2
16:22GMTDAX 30
DJI
E-Mini Dow Jones 30
27029.0
-69.000-0.2500%
26982.0
27110.0
27029.0
16:22GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.827
-0.3425-0.3500%
97.780
98.270
97.827
16:22GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21812.5
+57.500+0.2600%
21695.0
21855.0
21812.5
16:22GMTE-Mini Nikkei 225
SPX
S&P 500
3000.0
-3.5000-0.1200%
2993.7
3004.5
3000.0
16:22GMTS&P 500
SX5E
EURO STOXX 50
3503.0
+4.0000+0.1100%
3489.0
3510.0
3503.0
16:22GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6856
-0.0005-0.0801%
0.6830
0.6870
0.6856
16:21GMTAUD/USD
EURUSD
EUR/USD
1.1064
+0.0066+0.6046%
1.0990
1.1050
1.1064
16:21GMTEUR/USD
GBPUSD
GBP/USD
1.2498
+0.0078+0.6344%
1.2392
1.2492
1.2498
16:21GMTGBP/USD
NZDUSD
NZD/USD
0.6346
-0.0007-0.1196%
0.6322
0.6359
0.6346
16:21GMTNZD/USD
USDCAD
USD/CAD
1.3247
-0.0005-0.0445%
1.3234
1.3299
1.3247
16:21GMTUSD/CAD
USDCHF
USD/CHF
0.9921
-0.0008-0.0805%
0.9913
0.9968
0.9921
16:21GMTUSD/CHF
USDCNH
USD/CNH
7.0874
+0.0248+0.3511%
7.0608
7.0968
7.0874
16:21GMTUSD/CNH
USDJPY
USD/JPY
108.11
+0.0950+0.0879%
107.91
108.37
108.11
16:21GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
60.225
-1.3850-2.2500%
58.540
62.370
60.225
16:22GMTСырая нефть
HG
Медь
2.6132
-0.0098-0.3700%
2.5895
2.6280
2.6132
16:22GMTМедь
HO
Мазут
2.0226
-0.0370-1.8000%
1.9773
2.0984
2.0226
16:22GMTМазут
KC
Кофе
100.52
-3.1250-3.0100%
99.900
103.95
100.52
16:22GMTКофе
LCO
Нефть Brent
66.165
-1.9250-2.8300%
64.260
69.240
66.165
16:22GMTНефть Brent
NG
Природный газ
2.6885
+0.0095+0.3500%
2.6270
2.7090
2.6885
16:22GMTПриродный газ
PA
Палладий
1594.6
-5.6250-0.3500%
1581.9
1602.1
1594.6
16:22GMTПалладий
PL
Платина
942.40
+4.8000+0.5100%
930.30
945.50
942.40
16:22GMTПлатина
RB
Бензин
1.7079
-0.0238-1.3700%
1.6525
1.7754
1.7079
16:22GMTБензин
SB
Сахар
11.070
-0.0700-0.6300%
10.940
11.220
11.070
16:22GMTСахар
XAGUSD
Серебро
18.017
+0.2245+1.2600%
17.737
18.016
18.017
16:22GMTСеребро
XAUUSD
Золото
1506.2
+8.3600+0.5600%
1493.3
1506.3
1506.2
16:22GMTЗолото
ZS
Соевые бобы
891.62
-6.6250-0.7400%
889.75
899.25
891.62
16:22GMTСоевые бобы
ZW
Пшеница
481.25
-5.5000-1.1300%
480.50
487.25
481.25
16:22GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
220.27
0.37000.1680%
219.12
220.59
220.27
16:22GMTApple Inc
AXP
American Express Co
118.55
0.91000.7740%
117.50
119.12
118.55
16:22GMTAmerican Express Co
BA
Boeing Co
381.35
2.50000.6600%
377.80
381.88
381.35
16:22GMTBoeing Co
CAT
Caterpillar Inc
131.76
-1.3900-1.0440%
131.19
132.76
131.76
16:22GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.440
-0.5200-1.0410%
49.330
50.020
49.440
16:22GMTCisco Systems Inc
CVX
Chevron Corporation
124.19
0.07870.0630%
122.56
124.62
124.19
16:22GMTChevron Corporation
DIS
Walt Disney Company
136.55
0.75940.5590%
135.67
136.72
136.55
16:22GMTWalt Disney Company
GE
General Electric Co
9.3350
-0.0450-0.4800%
9.2500
9.3500
9.3350
16:22GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.44
-2.7800-1.2800%
212.54
216.14
214.44
16:22GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
228.20
-2.7900-1.2080%
226.47
229.35
228.20
16:22GMTThe Home Depot Inc
IBM
International Business Machines Corp
141.09
-1.3889-0.9750%
140.66
142.48
141.09
16:22GMTInternational Business Machines Corp
INTC
Intel Corp
51.722
-0.4777-0.9150%
51.350
52.144
51.722
16:22GMTIntel Corp
JNJ
Johnson & Johnson
129.82
0.28000.2160%
129.11
130.50
129.82
16:22GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
117.98
-1.1800-0.9900%
117.24
118.50
117.98
16:22GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.314
0.35470.6570%
54.000
54.697
54.314
16:22GMTCoca-Cola Co
MCD
McDonald's Corp
209.82
2.42001.1670%
207.49
210.84
209.82
16:22GMTMcDonald's Corp
MMM
3M Co
168.37
-1.3000-0.7660%
166.50
168.57
168.37
16:22GMT3M Co
MRK
Merck & Co Inc
82.873
0.84311.0280%
82.130
83.500
82.873
16:22GMTMerck & Co Inc
MSFT
Microsoft Corp
136.94
0.61000.4470%
136.42
137.49
136.94
16:22GMTMicrosoft Corp
NKE
Nike Inc
87.160
-0.1100-0.1260%
86.470
87.640
87.160
16:22GMTNike Inc
PFE
Pfizer Inc
36.485
-0.3450-0.9370%
36.365
36.800
36.485
16:22GMTPfizer Inc
PG
Procter & Gamble Co
120.93
1.18000.9850%
119.44
121.99
120.93
16:22GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.38
1.04000.7110%
146.21
148.12
147.38
16:22GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
232.47
-1.9600-0.8360%
231.89
233.99
232.47
16:22GMTUnitedhealth Group Inc
UTX
United Technologies Corp
137.60
-0.4800-0.3480%
136.63
137.74
137.60
16:22GMTUnited Technologies Corp
V
Visa Inc
176.33
0.22000.1250%
176.24
178.26
176.33
16:22GMTVisa Inc
VZ
Verizon Communications Inc
59.758
0.25800.4340%
59.320
59.850
59.758
16:22GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
116.31
0.74950.6490%
115.25
116.59
116.31
16:22GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
73.603
-0.1261-0.1710%
72.630
74.080
73.603
16:22GMTExxon Mobil Corp

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ