World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12156.0
+99.000+0.8200%
12052.5
12183.0
12156.0
15:36GMTDAX 30
DJI
E-Mini Dow Jones 30
26228.0
+234.00+0.9000%
25989.0
26230.0
26228.0
15:36GMTE-Mini Dow Jones 30
DX
US Dollar Index
94.097
-0.0575-0.0600%
93.860
94.175
94.097
15:36GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23602.5
+717.50+3.1400%
22870.0
23625.0
23602.5
15:36GMTE-Mini Nikkei 225
SPX
S&P 500
2912.7
+28.500+0.9900%
2884.0
2912.7
2912.7
15:36GMTS&P 500
SX5E
EURO STOXX 50
3338.0
+21.000+0.6300%
3317.0
3350.0
3338.0
15:36GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7207
+0.0026+0.3662%
0.7143
0.7221
0.7207
15:36GMTAUD/USD
EURUSD
EUR/USD
1.1686
-0.0004-0.0359%
1.1666
1.1725
1.1686
15:36GMTEUR/USD
GBPUSD
GBP/USD
1.3148
-0.0002-0.0182%
1.3113
1.3173
1.3148
15:36GMTGBP/USD
NZDUSD
NZD/USD
0.6585
+0.0002+0.0319%
0.6561
0.6609
0.6585
15:36GMTNZD/USD
USDCAD
USD/CAD
1.2993
-0.0035-0.2732%
1.2984
1.3065
1.2993
15:36GMTUSD/CAD
USDCHF
USD/CHF
0.9624
+0.0001+0.0135%
0.9599
0.9642
0.9624
15:36GMTUSD/CHF
USDCNH
USD/CNH
6.8654
-0.0001-0.0014%
6.8557
6.8931
6.8654
15:36GMTUSD/CNH
USDJPY
USD/JPY
112.33
+0.3925+0.3506%
111.66
112.42
112.33
15:36GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Сырая нефть
69.495
+1.2150+1.7800%
68.270
70.150
69.495
15:36GMTСырая нефть
HG
Медь
2.7222
+0.1273+4.9100%
2.5945
2.7305
2.7222
15:36GMTМедь
HO
Мазут
2.2298
+0.0313+1.4200%
2.1922
2.2552
2.2298
15:36GMTМазут
KC
Кофе
95.500
-1.7500-1.8000%
95.050
98.100
95.500
15:36GMTКофе
LCO
Нефть Brent
78.925
+1.2350+1.5900%
77.460
79.700
78.925
15:36GMTНефть Brent
NG
Природный газ
2.8835
+0.0675+2.4000%
2.8090
2.8850
2.8835
15:36GMTПриродный газ
PA
Палладий
1000.4
+27.275+2.8000%
973.17
1003.6
1000.4
15:36GMTПалладий
PL
Платина
815.05
+19.950+2.5100%
794.40
818.60
815.05
15:36GMTПлатина
RB
Бензин
2.0034
+0.0354+1.8000%
1.9636
2.0244
2.0034
15:36GMTБензин
SB
Сахар
10.525
-0.1450-1.3600%
10.490
10.810
10.525
15:36GMTСахар
XAGUSD
Серебро
14.174
+0.1025+0.7300%
14.059
14.218
14.174
15:36GMTСеребро
XAUUSD
Золото
1199.3
+1.1000+0.0900%
1195.8
1203.4
1199.3
15:36GMTЗолото
ZS
Соевые бобы
814.12
-6.3750-0.7800%
813.00
824.50
814.12
15:36GMTСоевые бобы
ZW
Пшеница
509.00
+1.2500+0.2500%
506.25
514.25
509.00
15:36GMTПшеница
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
219.60
+1.7200+0.7890%
217.12
221.85
219.60
15:36GMTApple Inc
AXP
American Express Co
109.33
+0.1300+0.1190%
108.96
109.56
109.33
15:36GMTAmerican Express Co
BA
Boeing Co
359.56
+3.6030+1.0120%
356.12
359.61
359.56
15:36GMTBoeing Co
CAT
Caterpillar Inc
148.35
+2.1300+1.4570%
146.30
149.11
148.35
15:36GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.475
+0.3650+0.7750%
47.070
47.510
47.475
15:36GMTCisco Systems Inc
CVX
Chevron Corporation
118.49
+0.9800+0.8340%
118.29
118.90
118.49
15:36GMTChevron Corporation
DIS
Walt Disney Company
109.32
-0.0369-0.0340%
108.23
109.38
109.32
15:36GMTWalt Disney Company
GE
General Electric Co
12.595
-0.1050-0.8270%
12.560
12.750
12.595
15:36GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
228.57
+0.6800+0.2980%
226.57
228.99
228.57
15:36GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
209.94
+1.5400+0.7390%
208.16
210.07
209.94
15:36GMTThe Home Depot Inc
IBM
International Business Machines Corp
148.04
+0.1000+0.0680%
147.47
148.43
148.04
15:36GMTInternational Business Machines Corp
INTC
Intel Corp
46.275
+0.8550+1.8820%
45.410
46.340
46.275
15:36GMTIntel Corp
JNJ
Johnson & Johnson
140.04
+0.0800+0.0570%
139.83
140.44
140.04
15:36GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.42
+0.5800+0.5090%
113.56
114.52
114.42
15:36GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.109
-0.2101-0.4540%
46.070
46.525
46.109
15:36GMTCoca-Cola Co
MCD
McDonald's Corp
157.95
-0.1900-0.1200%
157.77
159.08
157.95
15:36GMTMcDonald's Corp
MMM
3M Co
209.89
+0.3600+0.1720%
208.43
211.11
209.89
15:36GMT3M Co
MRK
Merck & Co Inc
70.320
-0.1000-0.1420%
69.895
70.450
70.320
15:36GMTMerck & Co Inc
MSFT
Microsoft Corp
113.28
+1.1416+1.0180%
111.73
113.49
113.28
15:36GMTMicrosoft Corp
NKE
Nike Inc
84.950
+1.6900+2.0300%
83.240
84.990
84.950
15:36GMTNike Inc
PFE
Pfizer Inc
43.285
+0.2750+0.6390%
42.832
43.390
43.285
15:36GMTPfizer Inc
PG
Procter & Gamble Co
83.845
-0.4050-0.4810%
83.580
84.290
83.845
15:36GMTProcter & Gamble Co
TRV
Travelers Companies Inc
130.27
+0.3800+0.2930%
129.51
130.35
130.27
15:36GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
263.53
-0.3350-0.1270%
262.02
264.08
263.53
15:36GMTUnitedhealth Group Inc
UTX
United Technologies Corp
138.37
+0.6100+0.4430%
137.46
138.66
138.37
15:36GMTUnited Technologies Corp
V
Visa Inc
147.96
+1.7800+1.2180%
145.95
147.97
147.96
15:36GMTVisa Inc
VZ
Verizon Communications Inc
54.714
+0.0149+0.0270%
54.290
54.810
54.714
15:36GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.290
+0.4700+0.4960%
94.160
95.295
95.290
15:36GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
83.785
+0.3750+0.4500%
83.450
84.123
83.785
15:36GMTExxon Mobil Corp

Лучшие Акции

Ведущие Брокеры