Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12227.0
-60.000-0.4900%
12198.0
12327.5
12227.0
08:41GMTDAX 30
DJI
E-Mini Dow Jones 30
27093.0
-169.00-0.6200%
27088.0
27334.0
27093.0
08:41GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.817
+0.4125+0.4300%
96.390
96.955
96.817
08:41GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21375.0
+265.00+1.2600%
21080.0
21440.0
21375.0
08:41GMTE-Mini Nikkei 225
SPX
S&P 500
2971.6
-28.625-0.9500%
2971.2
3009.5
2971.6
08:41GMTS&P 500
SX5E
EURO STOXX 50
3467.0
-25.000-0.7200%
3461.0
3507.0
3467.0
08:41GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.7045
-0.0002-0.0298%
0.7036
0.7054
0.7045
08:39GMTAUD/USD
EURUSD
EUR/USD
1.1221
-0.0000-0.0008%
1.1203
1.1233
1.1221
08:39GMTEUR/USD
GBPUSD
GBP/USD
1.2507
+0.0005+0.0415%
1.2476
1.2510
1.2507
08:39GMTGBP/USD
NZDUSD
NZD/USD
0.6761
-0.0009-0.1417%
0.6758
0.6777
0.6761
08:39GMTNZD/USD
USDCAD
USD/CAD
1.3058
-0.0018-0.1399%
1.3051
1.3086
1.3058
08:39GMTUSD/CAD
USDCHF
USD/CHF
0.9817
-0.0005-0.0590%
0.9812
0.9845
0.9817
08:39GMTUSD/CHF
USDCNH
USD/CNH
6.8824
+0.0005+0.0085%
6.8808
6.8856
6.8824
08:39GMTUSD/CNH
USDJPY
USD/JPY
107.74
+0.0110+0.0102%
107.67
107.97
107.74
08:39GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
55.765
+0.1050+0.1900%
54.990
56.330
55.765
08:42GMTСырая нефть
HG
Медь
2.7427
+0.0303+1.1200%
2.7125
2.7995
2.7427
08:42GMTМедь
HO
Мазут
1.8965
+0.0160+0.8500%
1.8713
1.9065
1.8965
08:42GMTМазут
KC
Кофе
107.12
-1.5250-1.4000%
106.95
109.75
107.12
08:42GMTКофе
LCO
Нефть Brent
62.845
+0.0750+0.1200%
61.840
63.350
62.845
08:42GMTНефть Brent
NG
Природный газ
2.2540
-0.0380-1.6600%
2.2410
2.2980
2.2540
08:42GMTПриродный газ
PA
Палладий
1502.3
-16.925-1.1100%
1495.1
1533.4
1502.3
08:42GMTПалладий
PL
Платина
849.50
-4.3000-0.5000%
848.50
864.90
849.50
08:42GMTПлатина
RB
Бензин
1.8481
-0.0028-0.1500%
1.8218
1.8660
1.8481
08:42GMTБензин
SB
Сахар
11.590
-0.0300-0.2600%
11.560
11.690
11.590
08:42GMTСахар
XAGUSD
Серебро
16.209
-0.0865-0.5300%
16.043
16.572
16.209
08:42GMTСеребро
XAUUSD
Золото
1425.4
-17.320-1.2000%
1420.1
1445.1
1425.4
08:42GMTЗолото
ZS
Соевые бобы
919.37
+20.875+2.3200%
896.75
923.25
919.37
08:42GMTСоевые бобы
ZW
Пшеница
502.50
+9.2500+1.8800%
492.50
516.50
502.50
08:42GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
202.59
N/AN/A
202.36
206.50
202.59
08:42GMTApple Inc
AXP
American Express Co
124.82
N/AN/A
123.80
128.00
124.82
08:42GMTAmerican Express Co
BA
Boeing Co
377.36
N/AN/A
368.50
378.40
377.36
08:42GMTBoeing Co
CAT
Caterpillar Inc
136.23
N/AN/A
134.22
137.04
136.23
08:42GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.360
N/AN/A
57.320
58.070
57.360
08:42GMTCisco Systems Inc
CVX
Chevron Corporation
125.04
N/AN/A
124.59
125.40
125.04
08:42GMTChevron Corporation
DIS
Walt Disney Company
139.85
N/AN/A
139.74
142.24
139.85
08:42GMTWalt Disney Company
GE
General Electric Co
10.040
N/AN/A
10.030
10.190
10.040
08:42GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
213.52
N/AN/A
213.35
215.77
213.52
08:42GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
213.04
N/AN/A
212.93
215.23
213.04
08:42GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.68
N/AN/A
149.55
151.58
149.68
08:42GMTInternational Business Machines Corp
INTC
Intel Corp
50.270
N/AN/A
49.910
50.660
50.270
08:42GMTIntel Corp
JNJ
Johnson & Johnson
130.31
N/AN/A
130.19
132.39
130.31
08:42GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.54
N/AN/A
113.40
115.12
113.54
08:42GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.390
N/AN/A
51.370
52.150
51.390
08:42GMTCoca-Cola Co
MCD
McDonald's Corp
213.87
N/AN/A
213.80
216.26
213.87
08:42GMTMcDonald's Corp
MMM
3M Co
172.61
N/AN/A
172.21
173.99
172.61
08:42GMT3M Co
MRK
Merck & Co Inc
81.390
N/AN/A
81.150
82.820
81.390
08:42GMTMerck & Co Inc
MSFT
Microsoft Corp
136.62
N/AN/A
136.45
140.67
136.62
08:42GMTMicrosoft Corp
NKE
Nike Inc
86.550
N/AN/A
86.480
87.880
86.550
08:42GMTNike Inc
PFE
Pfizer Inc
42.770
N/AN/A
42.770
43.210
42.770
08:42GMTPfizer Inc
PG
Procter & Gamble Co
115.01
N/AN/A
115.01
115.95
115.01
08:42GMTProcter & Gamble Co
TRV
Travelers Companies Inc
150.23
N/AN/A
150.17
152.39
150.23
08:42GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
256.65
N/AN/A
256.40
262.72
256.65
08:42GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.39
N/AN/A
130.93
132.88
132.39
08:42GMTUnited Technologies Corp
V
Visa Inc
179.24
N/AN/A
179.14
181.84
179.24
08:42GMTVisa Inc
VZ
Verizon Communications Inc
56.590
N/AN/A
56.570
57.460
56.590
08:42GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
113.90
N/AN/A
113.86
115.31
113.90
08:42GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
74.990
N/AN/A
74.535
75.250
74.990
08:42GMTExxon Mobil Corp

Лучшие Акции

Ведущие Брокеры