World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11678.0
-41.000-0.3500%
11648.0
11726.5
11678.0
03:39GMTDAX 30
DJI
E-Mini Dow Jones 30
25991.0
+21.000+0.0800%
25948.0
26012.0
25991.0
03:39GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.887
-0.0625-0.0700%
95.855
95.950
95.887
03:39GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21360.0
-20.000-0.0900%
21235.0
21395.0
21360.0
03:39GMTE-Mini Nikkei 225
SPX
S&P 500
2843.5
+2.2500+0.0800%
2839.0
2844.5
2843.5
03:39GMTS&P 500
SX5E
EURO STOXX 50
3310.0
+3.0000+0.0900%
3296.0
3311.0
3310.0
03:39GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7106
+0.0004+0.0591%
0.7087
0.7112
0.7106
03:39GMTAUD/USD
EURUSD
EUR/USD
1.1345
+0.0000+0.0052%
1.1322
1.1347
1.1345
03:39GMTEUR/USD
GBPUSD
GBP/USD
1.3276
+0.0036+0.2779%
1.3184
1.3315
1.3276
03:39GMTGBP/USD
NZDUSD
NZD/USD
0.6859
-0.0004-0.0626%
0.6841
0.6867
0.6859
03:39GMTNZD/USD
USDCAD
USD/CAD
1.3330
-0.0000-0.0037%
1.3326
1.3367
1.3330
03:39GMTUSD/CAD
USDCHF
USD/CHF
1.0004
-0.0008-0.0858%
1.0001
1.0020
1.0004
03:39GMTUSD/CHF
USDCNH
USD/CNH
6.7172
+0.0005+0.0074%
6.7146
6.7244
6.7172
03:39GMTUSD/CNH
USDJPY
USD/JPY
111.22
-0.3140-0.2815%
111.13
111.56
111.22
03:39GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Сырая нефть
59.370
+0.0400+0.0700%
59.230
59.410
59.370
03:40GMTСырая нефть
HG
Медь
2.9162
+0.0092+0.3200%
2.9050
2.9160
2.9162
03:40GMTМедь
HO
Мазут
1.9698
+0.0036+0.1800%
1.9630
1.9702
1.9698
03:40GMTМазут
KC
Кофе
96.850
-0.3000-0.3100%
96.250
97.850
96.850
03:40GMTКофе
LCO
Нефть Brent
67.625
+0.1850+0.2700%
67.360
67.650
67.625
03:40GMTНефть Brent
NG
Природный газ
2.8370
-0.0090-0.3200%
2.8340
2.8460
2.8370
03:40GMTПриродный газ
PA
Палладий
1547.3
+11.325+0.7400%
1536.0
1546.9
1547.3
03:40GMTПалладий
PL
Платина
837.45
+1.6500+0.2000%
834.60
837.40
837.45
03:40GMTПлатина
RB
Бензин
1.8865
+0.0048+0.2600%
1.8793
1.8862
1.8865
03:40GMTБензин
SB
Сахар
12.850
+0.2100+1.6600%
12.560
12.870
12.850
03:40GMTСахар
XAGUSD
Серебро
15.387
+0.0785+0.5100%
15.302
15.382
15.387
03:40GMTСеребро
XAUUSD
Золото
1307.3
+4.0400+0.3100%
1303.2
1307.3
1307.3
03:40GMTЗолото
ZS
Соевые бобы
905.87
+1.3750+0.1500%
903.75
906.25
905.87
03:40GMTСоевые бобы
ZW
Пшеница
458.75
-0.2500-0.0500%
458.00
460.00
458.75
03:40GMTПшеница
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
188.02
+1.9000+1.0210%
185.79
188.39
188.02
03:40GMTApple Inc
AXP
American Express Co
113.55
+0.0300+0.0260%
113.16
114.25
113.55
03:40GMTAmerican Express Co
BA
Boeing Co
372.28
-6.7100-1.7700%
367.20
373.07
372.28
03:40GMTBoeing Co
CAT
Caterpillar Inc
134.10
+1.4300+1.0780%
132.53
134.20
134.10
03:40GMTCaterpillar Inc
CSCO
Cisco Systems Inc
53.510
+0.3100+0.5830%
53.090
53.935
53.510
03:40GMTCisco Systems Inc
CVX
Chevron Corporation
125.88
+0.5700+0.4550%
125.17
126.13
125.88
03:40GMTChevron Corporation
DIS
Walt Disney Company
113.12
-1.8400-1.6010%
112.46
114.00
113.12
03:40GMTWalt Disney Company
GE
General Electric Co
10.200
+0.2400+2.4100%
9.9700
10.310
10.200
03:40GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.47
+4.2100+2.1230%
198.92
203.85
202.47
03:40GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
183.42
+1.1900+0.6530%
182.33
183.48
183.42
03:40GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.21
+0.7800+0.5590%
138.72
140.36
140.21
03:40GMTInternational Business Machines Corp
INTC
Intel Corp
54.100
-0.2300-0.4230%
53.870
54.505
54.100
03:40GMTIntel Corp
JNJ
Johnson & Johnson
137.17
-0.4300-0.3120%
136.72
137.78
137.17
03:40GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
107.19
+0.6400+0.6010%
106.50
107.78
107.19
03:40GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.410
+0.1100+0.2430%
45.360
45.680
45.410
03:40GMTCoca-Cola Co
MCD
McDonald's Corp
183.95
-1.3800-0.7450%
183.41
186.26
183.95
03:40GMTMcDonald's Corp
MMM
3M Co
208.49
+0.4100+0.1970%
205.61
208.60
208.49
03:40GMT3M Co
MRK
Merck & Co Inc
81.350
-0.2200-0.2700%
80.920
81.830
81.350
03:40GMTMerck & Co Inc
MSFT
Microsoft Corp
117.57
+1.6600+1.4320%
116.05
117.61
117.57
03:40GMTMicrosoft Corp
NKE
Nike Inc
87.820
+1.0200+1.1750%
87.000
87.840
87.820
03:40GMTNike Inc
PFE
Pfizer Inc
41.810
+0.0300+0.0720%
41.650
42.065
41.810
03:40GMTPfizer Inc
PG
Procter & Gamble Co
101.51
-0.9300-0.9080%
101.20
102.29
101.51
03:40GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.94
+0.7600+0.5660%
134.30
135.16
134.94
03:40GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.00
+3.6000+1.4320%
250.42
255.31
255.00
03:40GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.90
+0.9800+0.7780%
125.53
127.00
126.90
03:40GMTUnited Technologies Corp
V
Visa Inc
154.96
-0.5000-0.3220%
154.42
156.41
154.96
03:40GMTVisa Inc
VZ
Verizon Communications Inc
58.070
-0.3200-0.5480%
57.560
58.320
58.070
03:40GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.660
+1.2400+1.2600%
98.260
99.770
99.660
03:40GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.080
+0.9300+1.1600%
80.440
81.250
81.080
03:40GMTExxon Mobil Corp