FXEMPIRE
Все
Реклама
Реклама

Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
9509.2
-351.75-3.5700%
9503.5
9987.0
9509.2
12:13GMTDAX 30
DJI
E-Mini Dow Jones 30
21420.5
-1.00000.0000%
21314.0
22519.0
21420.5
12:13GMTE-Mini Dow Jones 30
DX
US Dollar Index
98.422
-0.9775-0.9800%
98.325
99.995
98.422
12:13GMTUS Dollar Index
NI225
E-Mini Nikkei 225
18517.5
-607.50-3.1800%
18510.0
19200.0
18517.5
12:13GMTE-Mini Nikkei 225
SPX
S&P 500
2521.3
-107.62-4.0900%
2506.2
2632.5
2521.3
12:13GMTS&P 500
SX5E
EURO STOXX 50
2643.5
-106.50-3.8700%
2628.0
2786.0
2643.5
12:13GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
EURUSD
EUR/USD
1.1143
+0.0065+0.5903%
1.1064
1.1168
1.1143
21:05GMTEUR/USD
USDJPY
USD/JPY
107.97
-0.0160-0.0148%
107.75
108.17
107.97
21:05GMTUSD/JPY
GBPUSD
GBP/USD
1.2475
+0.0063+0.5116%
1.2376
1.2485
1.2475
21:05GMTGBP/USD
USDCHF
USD/CHF
0.9508
-0.0058-0.6083%
0.9506
0.9568
0.9508
21:05GMTUSD/CHF
USDCAD
USD/CAD
1.4001
-0.0049-0.3508%
1.3921
1.4065
1.4001
21:05GMTUSD/CAD
AUDUSD
AUD/USD
0.6166
+0.0020+0.3270%
0.6137
0.6221
0.6166
21:05GMTAUD/USD
NZDUSD
NZD/USD
0.6043
+0.0020+0.3462%
0.6017
0.6069
0.6043
21:05GMTNZD/USD
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
21.835
-1.2550-5.4400%
20.870
23.360
21.835
12:17GMTСырая нефть
HG
Медь
2.1675
-0.0175-0.8000%
2.1555
2.2010
2.1675
12:17GMTМедь
HO
Мазут
1.0662
-0.0030-0.2800%
1.0444
1.0763
1.0662
12:17GMTМазут
KC
Кофе
116.42
-5.6750-4.6500%
115.60
123.25
116.42
12:17GMTКофе
LCO
Нефть Brent
25.065
-1.6250-6.0900%
24.140
26.980
25.065
12:17GMTНефть Brent
NG
Природный газ
1.6735
-0.0235-1.3800%
1.6460
1.7080
1.6735
12:17GMTПриродный газ
PA
Палладий
2150.1
-42.100-1.9200%
2109.5
2266.9
2150.1
12:17GMTПалладий
PL
Платина
739.85
-0.1500-0.0200%
726.50
755.30
739.85
12:17GMTПлатина
RB
Бензин
0.5908
+0.0340+6.1100%
0.4978
0.5960
0.5908
12:17GMTБензин
SB
Сахар
11.125
-0.1550-1.3700%
11.050
11.400
11.125
12:17GMTСахар
XAGUSD
Серебро
14.468
+0.0845+0.5900%
14.140
14.613
14.468
12:17GMTСеребро
XAUUSD
Золото
1627.0
+2.1000+0.1300%
1613.3
1629.7
1627.0
12:17GMTЗолото
ZS
Соевые бобы
883.25
+6.0000+0.6800%
874.25
887.75
883.25
12:17GMTСоевые бобы
ZW
Пшеница
571.62
+2.3750+0.4200%
563.25
586.50
571.62
12:17GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
247.74
-10.700-4.1400%
247.05
255.87
247.74
12:17GMTApple Inc
AXP
American Express Co
88.730
-4.5600-4.8880%
85.820
91.970
88.730
12:17GMTAmerican Express Co
BA
Boeing Co
162.00
-18.550-10.274%
155.54
172.92
162.00
12:17GMTBoeing Co
CAT
Caterpillar Inc
105.44
-5.0600-4.5790%
103.40
109.64
105.44
12:17GMTCaterpillar Inc
CSCO
Cisco Systems Inc
38.820
-1.7600-4.3370%
38.410
40.150
38.820
12:17GMTCisco Systems Inc
CVX
Chevron Corporation
68.780
-7.6000-9.9500%
68.500
73.540
68.780
12:17GMTChevron Corporation
DIS
Walt Disney Company
96.400
-8.9600-8.5040%
95.540
101.49
96.400
12:17GMTWalt Disney Company
GE
General Electric Co
7.6200
-0.5000-6.1580%
7.5400
7.8700
7.6200
12:17GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
158.34
-7.4500-4.4940%
157.00
163.73
158.34
12:17GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
190.55
-4.6600-2.3870%
186.50
196.38
190.55
12:17GMTThe Home Depot Inc
IBM
International Business Machines Corp
108.03
-4.8600-4.3050%
107.64
111.50
108.03
12:17GMTInternational Business Machines Corp
INTC
Intel Corp
52.370
-3.1700-5.7080%
52.065
54.640
52.370
12:17GMTIntel Corp
JNJ
Johnson & Johnson
123.16
-3.4100-2.6940%
120.58
127.62
123.16
12:17GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
91.130
-6.9900-7.1240%
90.550
94.840
91.130
12:17GMTJPMorgan Chase & Co
KO
Coca-Cola Co
42.810
-1.4800-3.3420%
42.400
44.030
42.810
12:17GMTCoca-Cola Co
MCD
McDonald's Corp
164.01
-3.3400-1.9960%
159.21
169.73
164.01
12:17GMTMcDonald's Corp
MMM
3M Co
133.24
-2.9400-2.1590%
130.91
137.07
133.24
12:17GMT3M Co
MRK
Merck & Co Inc
71.730
-1.8000-2.4480%
71.250
73.430
71.730
12:17GMTMerck & Co Inc
MSFT
Microsoft Corp
149.70
-6.4100-4.1060%
149.20
154.89
149.70
12:17GMTMicrosoft Corp
NKE
Nike Inc
83.230
-1.0700-1.2690%
79.510
85.740
83.230
12:17GMTNike Inc
PFE
Pfizer Inc
30.900
-0.8500-2.6770%
30.660
31.740
30.900
12:17GMTPfizer Inc
PG
Procter & Gamble Co
110.17
2.79002.5980%
106.49
114.29
110.17
12:17GMTProcter & Gamble Co
TRV
Travelers Companies Inc
99.950
1.28001.2970%
94.810
103.01
99.950
12:17GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
242.45
-12.940-5.0670%
238.24
251.60
242.45
12:17GMTUnitedhealth Group Inc
UTX
United Technologies Corp
97.150
-7.4900-7.1580%
96.520
101.73
97.150
12:17GMTUnited Technologies Corp
V
Visa Inc
161.56
-7.3200-4.3340%
158.15
167.10
161.56
12:17GMTVisa Inc
VZ
Verizon Communications Inc
52.770
-0.7700-1.4380%
51.540
53.840
52.770
12:17GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
109.58
-0.2400-0.2190%
108.60
112.28
109.58
12:17GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
36.950
-1.8700-4.8170%
36.200
37.680
36.950
12:17GMTExxon Mobil Corp
Loading
Loading

Торгуйте с Регулируемым Брокером

  • Риск для вашего капитала