FXEMPIRE
Все
Ad
Коронавирус
Оставайтесь В Безопасности, Следуйте Руководство
В Мирe
19,550,033Случаев
724,186смертей
12,550,631Восстановленные
Fetching Location Data…
Реклама
Реклама

Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12,697.50
+70.00+0.55%
12508.5
12700.0
12697.5
08:49GMTDAX 30
DJI
E-Mini Dow Jones 30
27,355.50
+101.50+0.37%
27104.0
27364.0
27355.5
08:49GMTE-Mini Dow Jones 30
DX
US Dollar Index
93.39
+0.61+0.66%
92.720
93.605
93.390
08:49GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22,465.00
+75.00+0.33%
22185.0
22460.0
22465.0
08:49GMTE-Mini Nikkei 225
SPX
S&P 500
3,347.50
+7.00+0.21%
3322.2
3347.2
3347.5
08:49GMTS&P 500
SX5E
EURO STOXX 50
3,258.00
+13.00+0.40%
3213.0
3257.0
3258.0
08:49GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
EURUSD
EUR/USD
1.1786
-0.0094-0.79%
1.1766
1.1893
1.1786
21:05GMTEUR/USD
USDJPY
USD/JPY
105.92
+0.4435+0.42%
105.90
106.05
105.92
21:05GMTUSD/JPY
GBPUSD
GBP/USD
1.3054
-0.0106-0.80%
1.3035
1.3166
1.3053
21:05GMTGBP/USD
USDCHF
USD/CHF
0.9126
+0.0023+0.25%
0.9132
0.9158
0.9125
21:05GMTUSD/CHF
USDCAD
USD/CAD
1.3386
+0.0098+0.73%
1.3387
1.3398
1.3386
21:05GMTUSD/CAD
AUDUSD
AUD/USD
0.7160
-0.0076-1.05%
0.7158
0.7243
0.7160
21:05GMTAUD/USD
NZDUSD
NZD/USD
0.6600
-0.0075-1.12%
0.6603
0.6690
0.6599
21:05GMTNZD/USD
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
41.595
-0.4550-1.08%
41.050
42.200
41.595
08:51GMTСырая нефть
HG
Медь
2.7905
-0.1215-4.17%
2.7800
2.9120
2.7905
08:51GMTМедь
HO
Мазут
1.2247
-0.0266-2.13%
1.2165
1.2551
1.2246
08:51GMTМазут
KC
Кофе
114.88
-2.1750-1.86%
113.55
118.65
114.87
08:51GMTКофе
LCO
Нефть Brent
44.650
-0.4200-0.93%
44.250
45.270
44.650
08:51GMTНефть Brent
NG
Природный газ
2.2535
+0.0985+4.57%
2.1390
2.2540
2.2535
08:51GMTПриродный газ
PA
Палладий
2,190.13
-94.375-4.13%
2148.0
2285.9
2190.1
08:51GMTПалладий
PL
Платина
981.15
-44.450-4.33%
962.60
1029.8
981.15
08:51GMTПлатина
RB
Бензин
1.2139
-0.0164-1.33%
1.1946
1.2368
1.2139
08:51GMTБензин
SB
Сахар
12.655
-0.3050-2.35%
12.640
12.980
12.655
08:51GMTСахар
XAGUSD
Серебро
28.306
-1.4660-4.92%
27.360
29.813
28.306
08:51GMTСеребро
XAUUSD
Золото
2,034.89
-34.175-1.65%
2015.3
2072.6
2034.8
08:51GMTЗолото
ZS
Соевые бобы
868.50
-8.7500-1.00%
866.00
878.50
868.50
08:51GMTСоевые бобы
ZW
Пшеница
496.13
-5.3750-1.07%
490.25
503.25
496.12
08:51GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
444.45
-10.34-2.27%
441.17
454.70
444.45
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
47.43
-0.34-0.71%
47.030
47.600
47.430
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
48.03
-0.54-1.11%
47.700
48.650
48.030
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
212.48
-3.87-1.79%
210.93
215.70
212.48
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
58.53
+0.70+1.21%
57.650
58.550
58.530
16:00GMTVerizon Communications Inc
AXP
American Express Co.
99.16
+3.24+3.38%
94.950
99.300
99.160
16:00GMTAmerican Express Co.
BA
Boeing Co.
170.02
-2.18-1.27%
168.70
171.85
170.02
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
134.92
+0.53+0.39%
132.51
135.11
134.92
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
86.80
-0.67-0.77%
85.740
87.110
86.800
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
129.93
-0.89-0.68%
128.66
131.94
129.93
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.40
+0.07+1.11%
6.2500
6.4600
6.4000
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
271.64
+2.27+0.84%
269.81
274.91
271.64
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
208.27
+4.02+1.97%
202.45
208.80
208.27
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
99.38
+2.14+2.20%
96.560
99.490
99.380
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
148.60
+1.05+0.71%
147.15
148.65
148.60
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
124.96
+0.47+0.38%
123.21
125.07
124.96
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
47.80
+0.32+0.67%
47.210
48.080
47.800
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
204.60
+1.42+0.70%
203.28
205.16
204.60
16:00GMTMcDonald`s Corp
MMM
3M Co.
158.33
+2.33+1.49%
155.07
158.42
158.33
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
101.86
+1.41+1.40%
99.890
101.91
101.86
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
81.02
-0.03-0.04%
80.030
81.020
81.020
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
38.45
+0.18+0.47%
38.160
38.615
38.450
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
133.55
+0.84+0.63%
132.45
133.64
133.55
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
117.36
+3.62+3.18%
113.02
117.59
117.36
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
317.03
+2.97+0.95%
313.34
319.00
317.03
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
196.36
-2.41-1.21%
195.30
197.98
196.36
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
58.53
+0.70+1.21%
57.650
58.550
58.530
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
129.97
+0.62+0.48%
129.11
130.46
129.97
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
43.44
-0.20-0.46%
42.810
43.520
43.440
16:00GMTExxon Mobil Corp.
Loading
Loading

Торгуйте с Регулируемым Брокером

  • Риск для вашего капитала