FXEMPIRE
Все
Коронавирус
Оставайтесь В Безопасности, Следуйте Руководство
В Мирe
5,755,424Случаев
355,727смертей
2,474,228Восстановленные
Fetching Location Data…
Реклама
Реклама

Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
11728.0
+286.50+2.5000%
11427.5
11744.5
11728.0
21:41GMTDAX 30
DJI
E-Mini Dow Jones 30
25538.5
+569.50+2.2800%
24912.0
25569.0
25538.5
21:41GMTE-Mini Dow Jones 30
DX
US Dollar Index
98.947
-0.0525-0.0500%
98.695
99.340
98.947
21:41GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21637.5
+392.50+1.8500%
21135.0
21715.0
21637.5
21:41GMTE-Mini Nikkei 225
SPX
S&P 500
3037.2
+47.000+1.5700%
2965.5
3039.2
3037.2
21:41GMTS&P 500
SX5E
EURO STOXX 50
3054.5
+82.500+2.7800%
2971.0
3058.0
3054.5
21:41GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
EURUSD
EUR/USD
1.1011
+0.0034+0.3179%
1.0968
1.1031
1.1011
21:41GMTEUR/USD
USDJPY
USD/JPY
107.71
+0.1465+0.1362%
107.65
107.94
107.71
21:40GMTUSD/JPY
GBPUSD
GBP/USD
1.2261
-0.0074-0.5998%
1.2232
1.2354
1.2261
21:40GMTGBP/USD
USDCHF
USD/CHF
0.9685
+0.0021+0.2235%
0.9677
0.9728
0.9685
21:41GMTUSD/CHF
USDCAD
USD/CAD
1.3744
-0.0041-0.3032%
1.3744
1.3822
1.3744
21:41GMTUSD/CAD
AUDUSD
AUD/USD
0.6620
-0.0031-0.4660%
0.6584
0.6680
0.6620
21:41GMTAUD/USD
NZDUSD
NZD/USD
0.6187
-0.0020-0.3254%
0.6158
0.6232
0.6187
21:40GMTNZD/USD
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
32.195
-1.8650-5.4800%
31.780
34.300
32.195
21:41GMTСырая нефть
HG
Медь
2.3880
-0.0175-0.7300%
2.3560
2.4195
2.3880
21:41GMTМедь
HO
Мазут
0.9894
-0.0332-3.2500%
0.9850
1.0303
0.9894
21:41GMTМазут
KC
Кофе
102.15
-3.4000-3.2200%
101.40
105.90
102.15
21:41GMTКофе
LCO
Нефть Brent
34.940
-1.6400-4.4800%
34.680
36.690
34.940
21:41GMTНефть Brent
NG
Природный газ
1.8765
-0.0545-2.8200%
1.8660
1.9770
1.8765
21:41GMTПриродный газ
PA
Палладий
1984.3
+14.675+0.7500%
1891.7
1999.7
1984.3
21:41GMTПалладий
PL
Платина
881.30
+13.300+1.5300%
858.00
882.00
881.30
21:41GMTПлатина
RB
Бензин
1.0028
-0.0493-4.6900%
0.9954
1.0579
1.0028
21:41GMTБензин
SB
Сахар
10.795
-0.2650-2.4000%
10.710
11.110
10.795
21:41GMTСахар
XAGUSD
Серебро
17.266
+0.1235+0.7200%
16.833
17.343
17.266
21:41GMTСеребро
XAUUSD
Золото
1709.4
-3.2200-0.1900%
1693.6
1715.9
1709.4
21:41GMTЗолото
ZS
Соевые бобы
849.00
+1.7500+0.2100%
842.75
850.25
849.00
21:41GMTСоевые бобы
ZW
Пшеница
504.62
-2.6250-0.5200%
501.00
511.25
504.62
21:41GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
318.11
1.38000.4360%
313.09
318.71
318.11
21:41GMTApple Inc
AXP
American Express Co
101.23
6.91007.3260%
96.800
101.69
101.23
21:41GMTAmerican Express Co
BA
Boeing Co
149.52
4.79003.3100%
141.24
149.65
149.52
21:41GMTBoeing Co
CAT
Caterpillar Inc
122.42
5.01004.2670%
119.53
122.48
122.42
21:41GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.960
1.12002.4980%
44.800
45.980
45.960
21:41GMTCisco Systems Inc
CVX
Chevron Corporation
93.900
0.60000.6430%
92.110
94.690
93.900
21:41GMTChevron Corporation
DIS
Walt Disney Company
121.53
0.58000.4800%
119.71
123.78
121.53
21:41GMTWalt Disney Company
GE
General Electric Co
7.2900
0.49007.2060%
7.0850
7.4300
7.2900
21:41GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
209.66
13.6006.9370%
200.01
210.71
209.66
21:41GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
247.36
4.88002.0130%
240.78
247.39
247.36
21:41GMTThe Home Depot Inc
IBM
International Business Machines Corp
125.54
3.78003.1040%
123.47
125.83
125.54
21:41GMTInternational Business Machines Corp
INTC
Intel Corp
63.560
1.22001.9570%
61.070
63.590
63.560
21:41GMTIntel Corp
JNJ
Johnson & Johnson
144.89
0.33000.2280%
143.01
145.25
144.89
21:41GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
101.37
5.55005.7920%
98.800
102.58
101.37
21:41GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.730
0.64001.3890%
46.165
47.090
46.730
21:41GMTCoca-Cola Co
MCD
McDonald's Corp
187.72
2.88001.5580%
185.27
188.75
187.72
21:41GMTMcDonald's Corp
MMM
3M Co
158.15
6.07003.9910%
153.34
158.16
158.15
21:41GMT3M Co
MRK
Merck & Co Inc
77.550
0.29000.3750%
76.000
77.640
77.550
21:41GMTMerck & Co Inc
MSFT
Microsoft Corp
181.81
0.24000.1320%
176.60
181.98
181.81
21:41GMTMicrosoft Corp
NKE
Nike Inc
99.870
3.25003.3640%
97.620
99.990
99.870
21:41GMTNike Inc
PFE
Pfizer Inc
37.410
-0.0800-0.2130%
36.970
37.540
37.410
21:41GMTPfizer Inc
PG
Procter & Gamble Co
113.89
1.86001.6600%
111.82
113.97
113.89
21:41GMTProcter & Gamble Co
TRV
Travelers Companies Inc
106.82
3.46003.3480%
105.03
107.36
106.82
21:41GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
303.77
8.88003.0110%
290.80
303.80
303.77
21:41GMTUnitedhealth Group Inc
UTX
United Technologies Corp
66.650
2.18003.3810%
65.170
67.989
66.650
21:41GMTUnited Technologies Corp
V
Visa Inc
192.82
-0.4000-0.2070%
188.52
194.31
192.82
21:41GMTVisa Inc
VZ
Verizon Communications Inc
55.140
0.84001.5470%
54.430
55.220
55.140
21:41GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
122.48
-1.3800-1.1140%
121.03
124.49
122.48
21:41GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
46.240
0.33000.7190%
45.405
47.140
46.240
21:41GMTExxon Mobil Corp
Loading
Loading

Торгуйте с Регулируемым Брокером

  • Риск для вашего капитала