Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
13222.7
-34.250-0.2600%
13168.5
13277.5
13222.7
20:43GMTDAX 30
DJI
E-Mini Dow Jones 30
27918.0
+158.00+0.5700%
27747.0
27956.0
27918.0
20:43GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.870
-0.1250-0.1300%
97.815
98.095
97.870
20:43GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23360.0
+200.00+0.8600%
23115.0
23395.0
23360.0
20:43GMTE-Mini Nikkei 225
SPX
S&P 500
3112.5
+13.750+0.4400%
3097.0
3116.5
3112.5
20:43GMTS&P 500
SX5E
EURO STOXX 50
3699.5
-5.5000-0.1500%
3684.0
3710.0
3699.5
20:43GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6813
+0.0037+0.5593%
0.6769
0.6807
0.6813
20:44GMTAUD/USD
EURUSD
EUR/USD
1.1052
+0.0051+0.4681%
1.0992
1.1048
1.1052
20:44GMTEUR/USD
GBPUSD
GBP/USD
1.2902
+0.0061+0.4758%
1.2834
1.2918
1.2902
20:44GMTGBP/USD
NZDUSD
NZD/USD
0.6399
+0.0023+0.3717%
0.6359
0.6400
0.6399
20:44GMTNZD/USD
USDCAD
USD/CAD
1.3229
-0.0034-0.2571%
1.3219
1.3268
1.3229
20:44GMTUSD/CAD
USDCHF
USD/CHF
0.9897
+0.0006+0.0606%
0.9871
0.9911
0.9897
20:44GMTUSD/CHF
USDCNH
USD/CNH
7.0049
-0.0223-0.3184%
7.0012
7.0297
7.0049
20:44GMTUSD/CNH
USDJPY
USD/JPY
108.83
+0.1685+0.1550%
108.24
108.77
108.83
20:44GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
57.785
+0.8150+1.4300%
56.420
57.950
57.785
20:44GMTСырая нефть
HG
Медь
2.6360
+0.0130+0.5000%
2.6200
2.6410
2.6360
20:44GMTМедь
HO
Мазут
1.9481
+0.0278+1.4500%
1.9017
1.9599
1.9481
20:44GMTМазут
KC
Кофе
106.67
-0.8250-0.7700%
105.50
107.80
106.67
20:44GMTКофе
LCO
Нефть Brent
63.325
+0.8650+1.3800%
61.690
63.630
63.325
20:44GMTНефть Brent
NG
Природный газ
2.6790
+0.0530+2.0200%
2.6050
2.7220
2.6790
20:44GMTПриродный газ
PA
Палладий
1670.4
-30.525-1.7900%
1665.5
1712.0
1670.4
20:44GMTПалладий
PL
Платина
891.75
+9.6500+1.0900%
876.40
897.90
891.75
20:44GMTПлатина
RB
Бензин
1.6356
+0.0166+1.0300%
1.6014
1.6540
1.6356
20:44GMTБензин
SB
Сахар
12.725
-0.0250-0.2000%
12.670
12.830
12.725
20:44GMTСахар
XAGUSD
Серебро
16.948
-0.0215-0.1300%
16.807
17.006
16.948
20:44GMTСеребро
XAUUSD
Золото
1466.5
-2.6400-0.1800%
1462.3
1469.7
1466.5
20:44GMTЗолото
ZS
Соевые бобы
917.87
+0.6250+0.0700%
914.75
922.75
917.87
20:44GMTСоевые бобы
ZW
Пшеница
502.87
-4.1250-0.8100%
501.50
508.50
502.87
20:44GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
264.97
2.33000.8870%
263.01
265.25
264.97
20:44GMTApple Inc
AXP
American Express Co
120.58
-0.3450-0.2850%
120.39
121.33
120.58
20:44GMTAmerican Express Co
BA
Boeing Co
370.80
3.36000.9140%
369.30
373.48
370.80
20:44GMTBoeing Co
CAT
Caterpillar Inc
145.09
1.65001.1500%
144.51
145.88
145.09
20:44GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.960
0.05000.1110%
44.920
45.650
44.960
20:44GMTCisco Systems Inc
CVX
Chevron Corporation
120.39
-0.3750-0.3110%
120.23
121.39
120.39
20:44GMTChevron Corporation
DIS
Walt Disney Company
144.41
-2.7399-1.8620%
144.27
147.20
144.41
20:44GMTWalt Disney Company
GE
General Electric Co
11.460
0.17001.5060%
11.330
11.550
11.460
20:44GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
220.30
0.87000.3960%
219.04
221.09
220.30
20:44GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
236.90
0.35000.1480%
236.36
238.05
236.90
20:44GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.22
0.22000.1640%
134.18
135.12
134.22
20:44GMTInternational Business Machines Corp
INTC
Intel Corp
57.650
-0.1600-0.2770%
57.625
58.700
57.650
20:44GMTIntel Corp
JNJ
Johnson & Johnson
134.16
3.20002.4430%
130.78
134.97
134.16
20:44GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
129.17
0.57000.4430%
128.40
129.41
129.17
20:44GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.510
-0.1200-0.2280%
52.375
52.660
52.510
20:44GMTCoca-Cola Co
MCD
McDonald's Corp
193.64
-0.3600-0.1860%
193.30
194.79
193.64
20:44GMTMcDonald's Corp
MMM
3M Co
171.79
0.86000.5030%
171.04
172.69
171.79
20:44GMT3M Co
MRK
Merck & Co Inc
85.015
0.46500.5500%
84.643
85.595
85.015
20:44GMTMerck & Co Inc
MSFT
Microsoft Corp
149.54
1.48001.0000%
148.27
149.85
149.54
20:44GMTMicrosoft Corp
NKE
Nike Inc
92.990
1.72001.8850%
91.960
93.560
92.990
20:44GMTNike Inc
PFE
Pfizer Inc
37.425
0.87502.3940%
36.520
37.470
37.425
20:44GMTPfizer Inc
PG
Procter & Gamble Co
120.11
-0.3900-0.3240%
119.97
120.99
120.11
20:44GMTProcter & Gamble Co
TRV
Travelers Companies Inc
133.59
-0.3574-0.2670%
133.34
134.69
133.59
20:44GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
270.75
14.9285.8350%
255.36
275.57
270.75
20:44GMTUnitedhealth Group Inc
UTX
United Technologies Corp
149.05
0.94000.6350%
148.25
149.81
149.05
20:44GMTUnited Technologies Corp
V
Visa Inc
179.50
-0.2500-0.1390%
179.43
180.68
179.50
20:44GMTVisa Inc
VZ
Verizon Communications Inc
59.294
-0.0460-0.0780%
59.060
59.490
59.294
20:44GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
118.52
-2.1250-1.7610%
118.52
121.00
118.52
20:44GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.040
0.54000.7880%
68.670
69.300
69.040
20:44GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ