World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11057.2
-126.75-1.1300%
11001.5
11194.0
11057.2
15:24GMTDAX 30
DJI
E-Mini Dow Jones 30
24527.5
-459.50-1.8400%
24406.0
25019.0
24527.5
15:24GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.480
+0.4050+0.4200%
95.905
96.500
96.480
15:24GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21257.5
-287.50-1.3300%
21175.0
21680.0
21257.5
15:24GMTE-Mini Nikkei 225
SPX
S&P 500
2650.7
-40.750-1.5100%
2633.7
2694.0
2650.7
15:24GMTS&P 500
SX5E
EURO STOXX 50
3105.5
-34.500-1.1000%
3091.0
3144.0
3105.5
15:24GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7241
-0.0054-0.7470%
0.7251
0.7306
0.7241
15:24GMTAUD/USD
EURUSD
EUR/USD
1.1388
-0.0039-0.3465%
1.1393
1.1473
1.1388
15:24GMTEUR/USD
GBPUSD
GBP/USD
1.2826
-0.0000-0.0054%
1.2822
1.2889
1.2826
15:24GMTGBP/USD
NZDUSD
NZD/USD
0.6808
-0.0019-0.2811%
0.6820
0.6870
0.6808
15:24GMTNZD/USD
USDCAD
USD/CAD
1.3265
+0.0076+0.5830%
1.3154
1.3242
1.3265
15:24GMTUSD/CAD
USDCHF
USD/CHF
0.9941
-0.0017-0.1787%
0.9908
0.9960
0.9941
15:24GMTUSD/CHF
USDCNH
USD/CNH
6.9440
+0.0082+0.1182%
6.9306
6.9432
6.9440
15:24GMTUSD/CNH
USDJPY
USD/JPY
112.44
-0.2855-0.2532%
112.26
112.72
112.44
15:24GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Сырая нефть
54.135
-3.2150-5.6100%
53.640
57.400
54.135
15:25GMTСырая нефть
HG
Медь
2.7642
-0.0267-0.9600%
2.7500
2.8425
2.7642
15:25GMTМедь
HO
Мазут
2.0212
-0.0656-3.1400%
2.0114
2.0868
2.0212
15:25GMTМазут
KC
Кофе
114.97
-0.8750-0.7600%
114.40
116.75
114.97
15:25GMTКофе
LCO
Нефть Brent
63.765
-3.0450-4.5600%
63.360
66.820
63.765
15:25GMTНефть Brent
NG
Природный газ
4.5300
-0.0020-0.0400%
4.3610
4.6690
4.5300
15:25GMTПриродный газ
PA
Палладий
1126.1
-19.375-1.6900%
1124.6
1152.0
1126.1
15:25GMTПалладий
PL
Платина
842.70
-12.500-1.4600%
840.40
857.70
842.70
15:25GMTПлатина
RB
Бензин
1.5109
-0.0680-4.3100%
1.4991
1.5789
1.5109
15:25GMTБензин
SB
Сахар
12.490
-0.3400-2.6500%
12.430
12.870
12.490
15:25GMTСахар
XAGUSD
Серебро
14.275
-0.1195-0.8300%
14.217
14.476
14.275
15:25GMTСеребро
XAUUSD
Золото
1221.5
-2.2900-0.1900%
1220.3
1228.6
1221.5
15:25GMTЗолото
ZS
Соевые бобы
879.12
+5.6250+0.6400%
870.00
880.00
879.12
15:25GMTСоевые бобы
ZW
Пшеница
500.62
+3.8750+0.7800%
495.50
500.50
500.62
15:25GMTПшеница
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
178.74
-7.1194-3.8310%
175.51
181.14
178.74
15:25GMTApple Inc
AXP
American Express Co
105.70
-2.5500-2.3560%
105.47
107.90
105.70
15:25GMTAmerican Express Co
BA
Boeing Co
312.32
-8.6200-2.6860%
296.61
312.32
312.32
15:25GMTBoeing Co
CAT
Caterpillar Inc
121.70
-4.2800-3.3970%
121.23
123.90
121.70
15:25GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.540
-1.2100-2.6450%
44.330
45.285
44.540
15:25GMTCisco Systems Inc
CVX
Chevron Corporation
116.00
-3.4200-2.8640%
115.71
119.42
116.00
15:25GMTChevron Corporation
DIS
Walt Disney Company
112.35
-3.0700-2.6600%
111.84
114.58
112.35
15:25GMTWalt Disney Company
GE
General Electric Co
7.7350
-0.1050-1.3390%
7.5300
7.8000
7.7350
15:25GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
190.74
-7.4793-3.7730%
190.37
195.89
190.74
15:25GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
169.77
-3.8200-2.2010%
167.00
171.00
169.77
15:25GMTThe Home Depot Inc
IBM
International Business Machines Corp
118.01
-2.2930-1.9060%
117.58
119.49
118.01
15:25GMTInternational Business Machines Corp
INTC
Intel Corp
47.300
-0.7000-1.4580%
47.090
47.930
47.300
15:25GMTIntel Corp
JNJ
Johnson & Johnson
147.89
+0.1600+0.1080%
147.40
148.74
147.89
15:25GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
108.19
-2.6400-2.3820%
107.98
110.49
108.19
15:25GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.120
-0.3900-0.7720%
49.935
50.830
50.120
15:25GMTCoca-Cola Co
MCD
McDonald's Corp
183.89
-2.8300-1.5160%
183.88
186.61
183.89
15:25GMTMcDonald's Corp
MMM
3M Co
202.27
-3.3100-1.6100%
201.65
204.13
202.27
15:25GMT3M Co
MRK
Merck & Co Inc
76.030
-0.3200-0.4190%
75.820
76.360
76.030
15:25GMTMerck & Co Inc
MSFT
Microsoft Corp
101.00
-3.6200-3.4600%
99.370
102.65
101.00
15:25GMTMicrosoft Corp
NKE
Nike Inc
71.330
-1.1900-1.6410%
69.540
71.750
71.330
15:25GMTNike Inc
PFE
Pfizer Inc
44.110
-0.0700-0.1580%
43.905
44.390
44.110
15:25GMTPfizer Inc
PG
Procter & Gamble Co
93.040
-0.2500-0.2680%
92.190
93.790
93.040
15:25GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.74
-0.7800-0.5980%
129.39
131.08
129.74
15:25GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
263.69
-2.3600-0.8870%
262.80
266.54
263.69
15:25GMTUnitedhealth Group Inc
UTX
United Technologies Corp
124.86
-2.9855-2.3350%
124.66
127.03
124.86
15:25GMTUnited Technologies Corp
V
Visa Inc
131.99
-2.7700-2.0560%
129.54
133.06
131.99
15:25GMTVisa Inc
VZ
Verizon Communications Inc
60.290
-0.3300-0.5440%
60.060
61.570
60.290
15:25GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
94.360
-2.4200-2.5010%
93.600
95.200
94.360
15:25GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.580
-1.6400-2.0700%
77.315
78.900
77.580
15:25GMTExxon Mobil Corp