Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Медь
2.6802
+0.0017+0.0600%
2.6760
2.6795
2.6802
00:35GMTМедь
PA
Палладий
1315.6
+1.5750+0.1200%
1314.0
1316.3
1315.6
00:35GMTПалладий
PL
Платина
799.30
+1.4000+0.1800%
797.80
799.10
799.30
00:35GMTПлатина
XAGUSD
Серебро
15.275
+0.0420+0.2800%
15.233
15.245
15.275
00:35GMTСеребро
XAUUSD
Золото
1280.1
+0.6700+0.0500%
1279.4
1280.1
1280.1
00:35GMTЗолото

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Сырая нефть
54.050
-0.1700-0.3100%
54.010
54.290
54.050
00:35GMTСырая нефть
HO
Мазут
1.9199
-0.0034-0.1800%
1.9183
1.9240
1.9199
00:35GMTМазут
LCO
Нефть Brent
62.795
+0.4350+0.7000%
62.230
63.120
62.795
00:35GMTНефть Brent
NG
Природный газ
3.3105
-0.0095-0.2900%
3.3060
3.3210
3.3105
00:35GMTПриродный газ
RB
Бензин
1.4496
-0.0018-0.1200%
1.4474
1.4524
1.4496
00:35GMTБензин

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Соевые бобы
916.87
+9.3750+1.0300%
905.25
919.50
916.87
00:35GMTСоевые бобы
ZW
Пшеница
519.25
+1.0000+0.1900%
515.25
522.50
519.25
00:35GMTПшеница

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Кофе
105.45
+2.6500+2.5800%
102.55
106.10
105.45
00:35GMTКофе
SB
Сахар
13.080
+0.2300+1.7900%
12.840
13.070
13.080
00:35GMTСахар