Live Currency Rates

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7158
-0.0008-0.1172%
0.7140
0.7181
0.7158
23:54GMTAUD/USD
EURUSD
EUR/USD
1.1370
+0.0009+0.0792%
1.1356
1.1391
1.1370
23:54GMTEUR/USD
GBPUSD
GBP/USD
1.2892
+0.0014+0.1126%
1.2830
1.2925
1.2892
23:54GMTGBP/USD
NZDUSD
NZD/USD
0.6728
-0.0023-0.3451%
0.6713
0.6751
0.6728
23:54GMTNZD/USD
USDCAD
USD/CAD
1.3298
+0.0032+0.2412%
1.3251
1.3318
1.3298
23:54GMTUSD/CAD
USDCHF
USD/CHF
0.9975
+0.0027+0.2724%
0.9933
0.9988
0.9975
23:54GMTUSD/CHF
USDCNH
USD/CNH
6.8029
+0.0014+0.0205%
6.7918
6.8088
6.8029
23:54GMTUSD/CNH
USDJPY
USD/JPY
109.66
-0.0430-0.0391%
109.47
109.76
109.66
23:54GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9521
+0.0005+0.0588%
0.9488
0.9528
0.9521
23:54GMTAUD/CAD
AUDCHF
AUD/CHF
0.7140
+0.0004+0.0588%
0.7110
0.7148
0.7140
23:54GMTAUD/CHF
AUDCNH
AUD/CNH
4.8696
-0.0048-0.1001%
4.8597
4.8801
4.8696
23:54GMTAUD/CNH
AUDEUR
AUD/EUR
0.6296
-0.0017-0.2819%
0.6285
0.6315
0.6296
23:54GMTAUD/EUR
AUDGBP
AUD/GBP
0.5552
-0.0019-0.3445%
0.5545
0.5583
0.5552
23:54GMTAUD/GBP
AUDJPY
AUD/JPY
78.505
-0.2200-0.2794%
78.280
78.730
78.505
23:54GMTAUD/JPY
AUDNZD
AUD/NZD
1.0640
+0.0022+0.2072%
1.0604
1.0671
1.0640
23:54GMTAUD/NZD
CADAUD
CAD/AUD
1.0505
-0.0003-0.0333%
1.0494
1.0539
1.0505
23:54GMTCAD/AUD
CADCHF
CAD/CHF
0.7502
+0.0003+0.0440%
0.7487
0.7512
0.7502
23:54GMTCAD/CHF
CADCNH
CAD/CNH
5.1155
-0.0112-0.2200%
5.1102
5.1303
5.1155
23:54GMTCAD/CNH
CADEUR
CAD/EUR
0.6613
-0.0021-0.3210%
0.6610
0.6637
0.6613
23:54GMTCAD/EUR
CADGBP
CAD/GBP
0.5834
-0.0020-0.3552%
0.5832
0.5866
0.5834
23:54GMTCAD/GBP
CADJPY
CAD/JPY
82.480
-0.2359-0.2851%
82.350
82.765
82.480
23:54GMTCAD/JPY
CADNZD
CAD/NZD
1.1178
+0.0013+0.1209%
1.1164
1.1225
1.1178
23:54GMTCAD/NZD
CHFAUD
CHF/AUD
1.4000
-0.0012-0.0899%
1.3988
1.4063
1.4000
23:54GMTCHF/AUD
CHFCAD
CHF/CAD
1.3330
-0.0004-0.0359%
1.3312
1.3356
1.3330
23:54GMTCHF/CAD
CHFCNH
CHF/CNH
6.8189
-0.0178-0.2605%
6.8138
6.8498
6.8189
23:54GMTCHF/CNH
CHFEUR
CHF/EUR
0.8815
-0.0031-0.3560%
0.8812
0.8856
0.8815
23:54GMTCHF/EUR
CHFGBP
CHF/GBP
0.7774
-0.0032-0.4201%
0.7773
0.7824
0.7774
23:54GMTCHF/GBP
CHFJPY
CHF/JPY
109.93
-0.3850-0.3489%
109.76
110.49
109.93
23:54GMTCHF/JPY
CHFNZD
CHF/NZD
1.4899
+0.0006+0.0449%
1.4887
1.4967
1.4899
23:54GMTCHF/NZD
CNHJPY
CNH/JPY
16.121
-0.0119-0.0738%
16.090
16.147
16.121
23:54GMTCNH/JPY
EURAUD
EUR/AUD
1.5883
+0.0046+0.2910%
1.5834
1.5910
1.5883
23:54GMTEUR/AUD
EURCAD
EUR/CAD
1.5119
+0.0046+0.3085%
1.5067
1.5128
1.5119
23:54GMTEUR/CAD
EURCHF
EUR/CHF
1.1342
+0.0039+0.3485%
1.1291
1.1347
1.1342
23:54GMTEUR/CHF
EURCNH
EUR/CNH
7.7342
+0.0067+0.0867%
7.7275
7.7430
7.7342
23:54GMTEUR/CNH
EURGBP
EUR/GBP
0.8818
-0.0004-0.0544%
0.8794
0.8863
0.8818
23:54GMTEUR/GBP
EURJPY
EUR/JPY
124.68
+0.1765+0.1417%
124.49
124.83
124.68
23:54GMTEUR/JPY
EURNZD
EUR/NZD
1.6898
+0.0057+0.3384%
1.6827
1.6939
1.6898
23:54GMTEUR/NZD
GBPAUD
GBP/AUD
1.8013
+0.0066+0.3688%
1.7910
1.8033
1.8013
23:54GMTGBP/AUD
GBPCAD
GBP/CAD
1.7142
+0.0062+0.3630%
1.7046
1.7146
1.7142
23:54GMTGBP/CAD
GBPCHF
GBP/CHF
1.2861
+0.0053+0.4145%
1.2781
1.2864
1.2861
23:54GMTGBP/CHF
GBPCNH
GBP/CNH
8.7705
+0.0140+0.1598%
8.7324
8.7931
8.7705
23:54GMTGBP/CNH
GBPEUR
GBP/EUR
1.1339
+0.0005+0.0502%
1.1282
1.1370
1.1339
23:54GMTGBP/EUR
GBPJPY
GBP/JPY
141.39
+0.1157+0.0819%
140.67
141.87
141.39
23:54GMTGBP/JPY
GBPNZD
GBP/NZD
1.9163
+0.0082+0.4334%
1.9061
1.9166
1.9163
23:54GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
+0.0000+0.3149%
0.0127
0.0127
0.0127
23:54GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
+0.0000+0.3308%
0.0120
0.0121
0.0121
23:54GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.3309%
0.0090
0.0091
0.0090
23:54GMTJPY/CHF
JPYCNH
JPY/CNH
0.0620
+0.0000+0.0806%
0.0619
0.0621
0.0620
23:54GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
-0.0000-0.1245%
0.0080
0.0080
0.0080
23:54GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
-0.0000-0.1412%
0.0070
0.0071
0.0070
23:54GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
+0.0000+0.3704%
0.0134
0.0135
0.0135
23:54GMTJPY/NZD
NZDAUD
NZD/AUD
0.9397
-0.0020-0.2123%
0.9371
0.9427
0.9397
23:54GMTNZD/AUD
NZDCAD
NZD/CAD
0.8946
-0.0010-0.1216%
0.8908
0.8957
0.8946
23:54GMTNZD/CAD
NZDCHF
NZD/CHF
0.6710
-0.0004-0.0699%
0.6681
0.6717
0.6710
23:54GMTNZD/CHF
NZDEUR
NZD/EUR
0.5916
-0.0021-0.3620%
0.5903
0.5942
0.5916
23:54GMTNZD/EUR
NZDGBP
NZD/GBP
0.5216
-0.0024-0.4617%
0.5217
0.5246
0.5216
23:54GMTNZD/GBP
NZDJPY
NZD/JPY
73.783
-0.2954-0.3988%
73.580
74.084
73.783
23:54GMTNZD/JPY

Currency By Region

Currency By Type