Live Currency Rates

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7241
-0.0054-0.7470%
0.7251
0.7306
0.7241
15:24GMTAUD/USD
EURUSD
EUR/USD
1.1388
-0.0039-0.3465%
1.1393
1.1473
1.1388
15:24GMTEUR/USD
GBPUSD
GBP/USD
1.2826
-0.0000-0.0054%
1.2822
1.2889
1.2826
15:24GMTGBP/USD
NZDUSD
NZD/USD
0.6808
-0.0019-0.2811%
0.6820
0.6870
0.6808
15:24GMTNZD/USD
USDCAD
USD/CAD
1.3265
+0.0076+0.5830%
1.3154
1.3242
1.3265
15:24GMTUSD/CAD
USDCHF
USD/CHF
0.9941
-0.0017-0.1787%
0.9908
0.9960
0.9941
15:24GMTUSD/CHF
USDCNH
USD/CNH
6.9440
+0.0082+0.1182%
6.9306
6.9432
6.9440
15:24GMTUSD/CNH
USDJPY
USD/JPY
112.44
-0.2855-0.2532%
112.26
112.72
112.44
15:24GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9600
-0.0021-0.2182%
0.9560
0.9629
0.9600
15:24GMTAUD/CAD
AUDCHF
AUD/CHF
0.7195
-0.0070-0.9661%
0.7196
0.7266
0.7195
15:24GMTAUD/CHF
AUDCNH
AUD/CNH
5.0248
-0.0355-0.7017%
5.0323
5.0653
5.0248
15:24GMTAUD/CNH
AUDEUR
AUD/EUR
0.6352
-0.0031-0.4934%
0.6339
0.6384
0.6352
15:24GMTAUD/EUR
AUDGBP
AUD/GBP
0.5643
-0.0044-0.7788%
0.5639
0.5688
0.5643
15:24GMTAUD/GBP
AUDJPY
AUD/JPY
81.375
-0.8550-1.0397%
81.485
82.240
81.375
15:24GMTAUD/JPY
AUDNZD
AUD/NZD
1.0626
-0.0057-0.5381%
1.0588
1.0731
1.0626
15:24GMTAUD/NZD
CADAUD
CAD/AUD
1.0413
+0.0019+0.1837%
1.0385
1.0460
1.0413
15:24GMTCAD/AUD
CADCHF
CAD/CHF
0.7495
-0.0056-0.7415%
0.7501
0.7552
0.7495
15:24GMTCAD/CHF
CADCNH
CAD/CNH
5.2364
-0.0221-0.4202%
5.2422
5.2722
5.2364
15:24GMTCAD/CNH
CADEUR
CAD/EUR
0.6616
-0.0018-0.2788%
0.6615
0.6648
0.6616
15:24GMTCAD/EUR
CADGBP
CAD/GBP
0.5878
-0.0032-0.5465%
0.5883
0.5921
0.5878
15:24GMTCAD/GBP
CADJPY
CAD/JPY
84.861
-0.6072-0.7104%
84.870
85.560
84.861
15:24GMTCAD/JPY
CADNZD
CAD/NZD
1.1071
-0.0035-0.3232%
1.1050
1.1113
1.1071
15:24GMTCAD/NZD
CHFAUD
CHF/AUD
1.3895
+0.0132+0.9612%
1.3761
1.3895
1.3895
15:24GMTCHF/AUD
CHFCAD
CHF/CAD
1.3343
+0.0102+0.7733%
1.3241
1.3331
1.3343
15:24GMTCHF/CAD
CHFCNH
CHF/CNH
6.9872
+0.0235+0.3384%
6.9636
7.0004
6.9872
15:24GMTCHF/CNH
CHFEUR
CHF/EUR
0.8829
+0.0043+0.4939%
0.8782
0.8834
0.8829
15:24GMTCHF/EUR
CHFGBP
CHF/GBP
0.7841
+0.0013+0.1775%
0.7808
0.7856
0.7841
15:24GMTCHF/GBP
CHFJPY
CHF/JPY
113.10
-0.0776-0.0685%
113.08
113.52
113.10
15:24GMTCHF/JPY
CHFNZD
CHF/NZD
1.4772
+0.0067+0.4604%
1.4669
1.4760
1.4772
15:24GMTCHF/NZD
CNHJPY
CNH/JPY
16.183
-0.0689-0.4241%
16.185
16.252
16.183
15:24GMTCNH/JPY
EURAUD
EUR/AUD
1.5744
+0.0079+0.5100%
1.5663
1.5773
1.5744
15:24GMTEUR/AUD
EURCAD
EUR/CAD
1.5110
+0.0039+0.2634%
1.5041
1.5115
1.5110
15:24GMTEUR/CAD
EURCHF
EUR/CHF
1.1323
-0.0058-0.5113%
1.1319
1.1386
1.1323
15:24GMTEUR/CHF
EURCNH
EUR/CNH
7.9128
-0.0151-0.1912%
7.9088
7.9564
7.9128
15:24GMTEUR/CNH
EURGBP
EUR/GBP
0.8881
-0.0027-0.3109%
0.8838
0.8924
0.8881
15:24GMTEUR/GBP
EURJPY
EUR/JPY
128.07
-0.7535-0.5848%
128.11
129.04
128.07
15:24GMTEUR/JPY
EURNZD
EUR/NZD
1.6728
-0.0008-0.0484%
1.6641
1.6766
1.6728
15:24GMTEUR/NZD
GBPAUD
GBP/AUD
1.7713
+0.0131+0.7502%
1.7580
1.7733
1.7713
15:24GMTGBP/AUD
GBPCAD
GBP/CAD
1.7011
+0.0091+0.5402%
1.6889
1.6998
1.7011
15:24GMTGBP/CAD
GBPCHF
GBP/CHF
1.2752
-0.0023-0.1823%
1.2728
1.2806
1.2752
15:24GMTGBP/CHF
GBPCNH
GBP/CNH
8.9106
+0.0126+0.1425%
8.8968
8.9382
8.9106
15:24GMTGBP/CNH
GBPEUR
GBP/EUR
1.1259
+0.0034+0.3082%
1.1205
1.1314
1.1259
15:24GMTGBP/EUR
GBPJPY
GBP/JPY
144.06
-0.5368-0.3712%
144.04
145.02
144.06
15:24GMTGBP/JPY
GBPNZD
GBP/NZD
1.8826
+0.0040+0.2166%
1.8690
1.8848
1.8826
15:24GMTGBP/NZD
JPYAUD
JPY/AUD
0.0122
+0.0001+1.0689%
0.0121
0.0122
0.0122
15:24GMTJPY/AUD
JPYCAD
JPY/CAD
0.0117
+0.0001+0.8546%
0.0116
0.0117
0.0117
15:24GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
0.00000.0000%
0.0088
0.0088
0.0088
15:24GMTJPY/CHF
JPYCNH
JPY/CNH
0.0617
+0.0002+0.4225%
0.0615
0.0617
0.0617
15:24GMTJPY/CNH
JPYEUR
JPY/EUR
0.0078
+0.0000+0.6441%
0.0077
0.0078
0.0078
15:24GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
+0.0000+0.2892%
0.0068
0.0069
0.0069
15:24GMTJPY/GBP
JPYNZD
JPY/NZD
0.0130
+0.0000+0.5387%
0.0129
0.0130
0.0130
15:24GMTJPY/NZD
NZDAUD
NZD/AUD
0.9404
+0.0045+0.4829%
0.9318
0.9444
0.9404
15:24GMTNZD/AUD
NZDCAD
NZD/CAD
0.9032
+0.0029+0.3276%
0.8998
0.9049
0.9032
15:24GMTNZD/CAD
NZDCHF
NZD/CHF
0.6769
-0.0031-0.4617%
0.6775
0.6817
0.6769
15:24GMTNZD/CHF
NZDEUR
NZD/EUR
0.5977
+0.0003+0.0502%
0.5964
0.6009
0.5977
15:24GMTNZD/EUR
NZDGBP
NZD/GBP
0.5307
-0.0015-0.2893%
0.5305
0.5350
0.5307
15:24GMTNZD/GBP
NZDJPY
NZD/JPY
76.551
-0.4180-0.5430%
76.650
77.270
76.551
15:24GMTNZD/JPY

Currency By Region

Currency By Type