Live Currency Rates

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7206
+0.0025+0.3606%
0.7143
0.7221
0.7206
15:18GMTAUD/USD
EURUSD
EUR/USD
1.1690
-0.0000-0.0017%
1.1666
1.1725
1.1690
15:18GMTEUR/USD
GBPUSD
GBP/USD
1.3145
-0.0005-0.0395%
1.3113
1.3173
1.3145
15:18GMTGBP/USD
NZDUSD
NZD/USD
0.6584
+0.0000+0.0060%
0.6561
0.6609
0.6584
15:18GMTNZD/USD
USDCAD
USD/CAD
1.2999
-0.0029-0.2287%
1.2984
1.3065
1.2999
15:18GMTUSD/CAD
USDCHF
USD/CHF
0.9624
+0.0001+0.0114%
0.9599
0.9642
0.9624
15:18GMTUSD/CHF
USDCNH
USD/CNH
6.8651
-0.0004-0.0058%
6.8557
6.8931
6.8651
15:18GMTUSD/CNH
USDJPY
USD/JPY
112.36
+0.4180+0.3734%
111.66
112.28
112.36
15:18GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9365
+0.0010+0.1101%
0.9331
0.9405
0.9365
15:18GMTAUD/CAD
AUDCHF
AUD/CHF
0.6934
+0.0024+0.3545%
0.6876
0.6943
0.6934
15:18GMTAUD/CHF
AUDCNH
AUD/CNH
4.9470
+0.0169+0.3438%
4.9202
4.9616
4.9470
15:18GMTAUD/CNH
AUDEUR
AUD/EUR
0.6160
+0.0018+0.2979%
0.6122
0.6175
0.6160
15:18GMTAUD/EUR
AUDGBP
AUD/GBP
0.5480
+0.0019+0.3552%
0.5434
0.5501
0.5480
15:18GMTAUD/GBP
AUDJPY
AUD/JPY
80.945
+0.5550+0.6903%
79.770
81.025
80.945
15:18GMTAUD/JPY
AUDNZD
AUD/NZD
1.0943
+0.0036+0.3337%
1.0877
1.0952
1.0943
15:18GMTAUD/NZD
CADAUD
CAD/AUD
1.0679
-0.0009-0.0907%
1.0632
1.0716
1.0679
15:18GMTCAD/AUD
CADCHF
CAD/CHF
0.7400
+0.0015+0.2058%
0.7368
0.7402
0.7400
15:18GMTCAD/CHF
CADCNH
CAD/CNH
5.2825
+0.0137+0.2604%
5.2625
5.2886
5.2825
15:18GMTCAD/CNH
CADEUR
CAD/EUR
0.6577
+0.0012+0.1858%
0.6552
0.6580
0.6577
15:18GMTCAD/EUR
CADGBP
CAD/GBP
0.5852
+0.0015+0.2706%
0.5821
0.5869
0.5852
15:18GMTCAD/GBP
CADJPY
CAD/JPY
86.450
+0.5250+0.6110%
85.470
86.435
86.450
15:18GMTCAD/JPY
CADNZD
CAD/NZD
1.1686
+0.0026+0.2272%
1.1615
1.1686
1.1686
15:18GMTCAD/NZD
CHFAUD
CHF/AUD
1.4421
-0.0050-0.3475%
1.4403
1.4542
1.4421
15:18GMTCHF/AUD
CHFCAD
CHF/CAD
1.3505
-0.0034-0.2577%
1.3509
1.3572
1.3505
15:18GMTCHF/CAD
CHFCNH
CHF/CNH
7.1344
+0.0006+0.0095%
7.1228
7.1605
7.1344
15:18GMTCHF/CNH
CHFEUR
CHF/EUR
0.8885
-0.0004-0.0461%
0.8878
0.8910
0.8885
15:18GMTCHF/EUR
CHFGBP
CHF/GBP
0.7902
+0.0000+0.0075%
0.7880
0.7932
0.7902
15:18GMTCHF/GBP
CHFJPY
CHF/JPY
116.73
+0.4002+0.3440%
115.98
116.91
116.73
15:18GMTCHF/JPY
CHFNZD
CHF/NZD
1.5778
-0.0005-0.0361%
1.5740
1.5830
1.5778
15:18GMTCHF/NZD
CNHJPY
CNH/JPY
16.364
+0.0595+0.3651%
16.204
16.359
16.364
15:18GMTCNH/JPY
EURAUD
EUR/AUD
1.6225
-0.0054-0.3341%
1.6194
1.6334
1.6225
15:18GMTEUR/AUD
EURCAD
EUR/CAD
1.5199
-0.0032-0.2107%
1.5197
1.5262
1.5199
15:18GMTEUR/CAD
EURCHF
EUR/CHF
1.1252
+0.0003+0.0302%
1.1222
1.1263
1.1252
15:18GMTEUR/CHF
EURCNH
EUR/CNH
8.0310
+0.0049+0.0620%
8.0147
8.0508
8.0310
15:18GMTEUR/CNH
EURGBP
EUR/GBP
0.8891
+0.0002+0.0281%
0.8871
0.8909
0.8891
15:18GMTEUR/GBP
EURJPY
EUR/JPY
131.33
+0.4720+0.3606%
130.29
131.50
131.33
15:18GMTEUR/JPY
EURNZD
EUR/NZD
1.7753
-0.0003-0.0197%
1.7698
1.7786
1.7753
15:18GMTEUR/NZD
GBPAUD
GBP/AUD
1.8251
-0.0061-0.3341%
1.8176
1.8402
1.8251
15:18GMTGBP/AUD
GBPCAD
GBP/CAD
1.7090
-0.0042-0.2474%
1.7037
1.7176
1.7090
15:18GMTGBP/CAD
GBPCHF
GBP/CHF
1.2655
+0.0000+0.0015%
1.2606
1.2689
1.2655
15:18GMTGBP/CHF
GBPCNH
GBP/CNH
9.0245
-0.0050-0.0553%
9.0179
9.0621
9.0245
15:18GMTGBP/CNH
GBPEUR
GBP/EUR
1.1244
-0.0006-0.0568%
1.1223
1.1271
1.1244
15:18GMTGBP/EUR
GBPJPY
GBP/JPY
147.70
+0.4810+0.3267%
146.76
147.83
147.70
15:18GMTGBP/JPY
GBPNZD
GBP/NZD
1.9973
-0.0005-0.0250%
1.9892
2.0034
1.9973
15:18GMTGBP/NZD
JPYAUD
JPY/AUD
0.0123
-0.0000-0.7235%
0.0123
0.0125
0.0123
15:18GMTJPY/AUD
JPYCAD
JPY/CAD
0.0115
-0.0000-0.6014%
0.0115
0.0117
0.0115
15:18GMTJPY/CAD
JPYCHF
JPY/CHF
0.0085
-0.0000-0.3489%
0.0085
0.0086
0.0085
15:18GMTJPY/CHF
JPYCNH
JPY/CNH
0.0611
-0.0002-0.3587%
0.0611
0.0617
0.0611
15:18GMTJPY/CNH
JPYEUR
JPY/EUR
0.0076
-0.0000-0.3926%
0.0076
0.0076
0.0076
15:18GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
-0.0000-0.2944%
0.0067
0.0068
0.0067
15:18GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0000-0.3684%
0.0134
0.0136
0.0135
15:18GMTJPY/NZD
NZDAUD
NZD/AUD
0.9136
-0.0031-0.3468%
0.9130
0.9193
0.9136
15:18GMTNZD/AUD
NZDCAD
NZD/CAD
0.8557
-0.0019-0.2296%
0.8557
0.8609
0.8557
15:18GMTNZD/CAD
NZDCHF
NZD/CHF
0.6335
-0.0000-0.0063%
0.6316
0.6353
0.6335
15:18GMTNZD/CHF
NZDEUR
NZD/EUR
0.5630
-0.0001-0.0266%
0.5622
0.5650
0.5630
15:18GMTNZD/EUR
NZDGBP
NZD/GBP
0.5008
+0.0003+0.0599%
0.4991
0.5027
0.5008
15:18GMTNZD/GBP
NZDJPY
NZD/JPY
73.982
+0.2879+0.3907%
73.280
74.125
73.982
15:18GMTNZD/JPY

Currency By Region

Currency By Type

Лучшие Акции

Ведущие Брокеры