Live Currency Rates

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7106
+0.0004+0.0591%
0.7087
0.7112
0.7106
03:39GMTAUD/USD
EURUSD
EUR/USD
1.1345
+0.0000+0.0052%
1.1322
1.1347
1.1345
03:39GMTEUR/USD
GBPUSD
GBP/USD
1.3276
+0.0036+0.2779%
1.3184
1.3315
1.3276
03:39GMTGBP/USD
NZDUSD
NZD/USD
0.6859
-0.0004-0.0626%
0.6841
0.6867
0.6859
03:39GMTNZD/USD
USDCAD
USD/CAD
1.3330
-0.0000-0.0037%
1.3326
1.3367
1.3330
03:39GMTUSD/CAD
USDCHF
USD/CHF
1.0004
-0.0008-0.0858%
1.0001
1.0020
1.0004
03:39GMTUSD/CHF
USDCNH
USD/CNH
6.7172
+0.0005+0.0074%
6.7146
6.7244
6.7172
03:39GMTUSD/CNH
USDJPY
USD/JPY
111.22
-0.3140-0.2815%
111.13
111.56
111.22
03:39GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9472
+0.0003+0.0316%
0.9458
0.9484
0.9472
03:39GMTAUD/CAD
AUDCHF
AUD/CHF
0.7108
-0.0001-0.0225%
0.7095
0.7127
0.7108
03:39GMTAUD/CHF
AUDCNH
AUD/CNH
4.7745
+0.0056+0.1184%
4.7636
4.7760
4.7745
03:39GMTAUD/CNH
AUDEUR
AUD/EUR
0.6262
+0.0002+0.0399%
0.6253
0.6278
0.6262
03:39GMTAUD/EUR
AUDGBP
AUD/GBP
0.5354
-0.0010-0.1864%
0.5335
0.5385
0.5354
03:39GMTAUD/GBP
AUDJPY
AUD/JPY
79.020
-0.1950-0.2461%
78.870
79.305
79.020
03:39GMTAUD/JPY
AUDNZD
AUD/NZD
1.0358
+0.0011+0.1130%
1.0341
1.0386
1.0358
03:39GMTAUD/NZD
CADAUD
CAD/AUD
1.0557
-0.0003-0.0359%
1.0544
1.0573
1.0557
03:39GMTCAD/AUD
CADCHF
CAD/CHF
0.7505
-0.0006-0.0852%
0.7491
0.7512
0.7505
03:39GMTCAD/CHF
CADCNH
CAD/CNH
5.0392
+0.0006+0.0133%
5.0280
5.0411
5.0392
03:39GMTCAD/CNH
CADEUR
CAD/EUR
0.6611
-0.0000-0.0121%
0.6601
0.6616
0.6611
03:39GMTCAD/EUR
CADGBP
CAD/GBP
0.5650
-0.0015-0.2700%
0.5648
0.5679
0.5650
03:39GMTCAD/GBP
CADJPY
CAD/JPY
83.432
-0.2417-0.2888%
83.340
83.692
83.432
03:39GMTCAD/JPY
CADNZD
CAD/NZD
1.0940
+0.0011+0.1052%
1.0915
1.0956
1.0940
03:39GMTCAD/NZD
CHFAUD
CHF/AUD
1.4067
+0.0003+0.0270%
1.4030
1.4094
1.4067
03:39GMTCHF/AUD
CHFCAD
CHF/CAD
1.3323
+0.0011+0.0833%
1.3311
1.3349
1.3323
03:39GMTCHF/CAD
CHFCNH
CHF/CNH
6.7145
+0.0059+0.0888%
6.7080
6.7208
6.7145
03:39GMTCHF/CNH
CHFEUR
CHF/EUR
0.8808
+0.0005+0.0624%
0.8802
0.8820
0.8808
03:39GMTCHF/EUR
CHFGBP
CHF/GBP
0.7529
-0.0013-0.1829%
0.7499
0.7571
0.7529
03:39GMTCHF/GBP
CHFJPY
CHF/JPY
111.15
-0.2361-0.2119%
111.08
111.44
111.15
03:39GMTCHF/JPY
CHFNZD
CHF/NZD
1.4573
+0.0022+0.1532%
1.4545
1.4604
1.4573
03:39GMTCHF/NZD
CNHJPY
CNH/JPY
16.558
-0.0485-0.2921%
16.548
16.606
16.558
03:39GMTCNH/JPY
EURAUD
EUR/AUD
1.5961
-0.0013-0.0838%
1.5926
1.5990
1.5961
03:39GMTEUR/AUD
EURCAD
EUR/CAD
1.5122
-0.0000-0.0026%
1.5113
1.5147
1.5122
03:39GMTEUR/CAD
EURCHF
EUR/CHF
1.1352
-0.0007-0.0625%
1.1337
1.1360
1.1352
03:39GMTEUR/CHF
EURCNH
EUR/CNH
7.6216
+0.0019+0.0250%
7.6123
7.6238
7.6216
03:39GMTEUR/CNH
EURGBP
EUR/GBP
0.8545
-0.0022-0.2649%
0.8516
0.8596
0.8545
03:39GMTEUR/GBP
EURJPY
EUR/JPY
126.21
-0.3250-0.2568%
126.04
126.57
126.21
03:39GMTEUR/JPY
EURNZD
EUR/NZD
1.6544
+0.0014+0.0889%
1.6519
1.6570
1.6544
03:39GMTEUR/NZD
GBPAUD
GBP/AUD
1.8685
+0.0042+0.2285%
1.8568
1.8741
1.8685
03:39GMTGBP/AUD
GBPCAD
GBP/CAD
1.7696
+0.0047+0.2714%
1.7608
1.7705
1.7696
03:39GMTGBP/CAD
GBPCHF
GBP/CHF
1.3281
+0.0024+0.1870%
1.3207
1.3334
1.3281
03:39GMTGBP/CHF
GBPCNH
GBP/CNH
8.9172
+0.0249+0.2809%
8.8637
8.9210
8.9172
03:39GMTGBP/CNH
GBPEUR
GBP/EUR
1.1701
+0.0031+0.2673%
1.1632
1.1741
1.1701
03:39GMTGBP/EUR
GBPJPY
GBP/JPY
147.66
-0.0291-0.0197%
147.00
148.36
147.66
03:39GMTGBP/JPY
GBPNZD
GBP/NZD
1.9357
+0.0067+0.3473%
1.9233
1.9431
1.9357
03:39GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
+0.0000+0.2376%
0.0126
0.0126
0.0126
03:39GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.3347%
0.0119
0.0119
0.0119
03:39GMTJPY/CAD
JPYCHF
JPY/CHF
0.0089
+0.0000+0.2227%
0.0089
0.0090
0.0089
03:39GMTJPY/CHF
JPYCNH
JPY/CNH
0.0603
+0.0001+0.2989%
0.0602
0.0604
0.0603
03:39GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
+0.0000+0.2530%
0.0079
0.0079
0.0079
03:39GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
0.00000.0000%
0.0067
0.0068
0.0067
03:39GMTJPY/GBP
JPYNZD
JPY/NZD
0.0131
+0.0000+0.3827%
0.0130
0.0131
0.0131
03:39GMTJPY/NZD
NZDAUD
NZD/AUD
0.9651
-0.0013-0.1407%
0.9627
0.9670
0.9651
03:39GMTNZD/AUD
NZDCAD
NZD/CAD
0.9142
-0.0007-0.0819%
0.9127
0.9161
0.9142
03:39GMTNZD/CAD
NZDCHF
NZD/CHF
0.6860
-0.0011-0.1644%
0.6847
0.6875
0.6860
03:39GMTNZD/CHF
NZDEUR
NZD/EUR
0.6045
-0.0004-0.0694%
0.6034
0.6053
0.6045
03:39GMTNZD/EUR
NZDGBP
NZD/GBP
0.5166
-0.0017-0.3452%
0.5146
0.5199
0.5166
03:39GMTNZD/GBP
NZDJPY
NZD/JPY
76.285
-0.2689-0.3512%
76.100
76.580
76.285
03:39GMTNZD/JPY

Currency By Region

Currency By Type