Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12144.0
+87.000+0.7200%
12052.5
12183.0
12144.0
15:18GMTDAX 30
DJI
E-Mini Dow Jones 30
26212.0
+218.00+0.8400%
25989.0
26210.0
26212.0
15:18GMTE-Mini Dow Jones 30
DX
US Dollar Index
94.105
-0.0500-0.0500%
93.860
94.175
94.105
15:18GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23622.5
+737.50+3.2200%
22870.0
23625.0
23622.5
15:18GMTE-Mini Nikkei 225
SPX
S&P 500
2911.7
+27.500+0.9500%
2884.0
2912.0
2911.7
15:18GMTS&P 500
SX5E
EURO STOXX 50
3338.0
+21.000+0.6300%
3317.0
3350.0
3338.0
15:18GMTEURO STOXX 50

Северная Америка

Просмотреть Всё
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
281.32
+2.0700+0.7360%
279.10
284.13
281.32
15:18GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
216.52
+1.1200+0.5170%
215.10
219.36
216.52
15:18GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5231.1
+42.720+0.8170%
5171.4
5287.3
5231.1
15:18GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3277.3
+42.090+1.2840%
3255.2
3320.7
3277.3
15:18GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
101.90
-0.0600-0.0590%
101.78
102.05
101.90
15:18GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
134.53
+0.0389+0.0290%
134.50
134.85
134.53
15:18GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
515.09
+3.4127+0.6630%
515.70
520.18
515.09
15:18GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
677.18
+4.6656+0.6890%
677.18
683.88
677.18
15:18GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
331.71
+1.0773+0.3250%
332.09
334.02
331.71
15:18GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
424.82
+1.3899+0.3270%
424.82
427.78
424.82
15:18GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
316.48
+1.7151+0.5420%
317.12
318.96
316.48
15:18GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
416.07
+2.1949+0.5280%
416.07
419.33
416.07
15:18GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
300.98
+1.2065+0.4010%
301.51
303.05
300.98
15:18GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
420.50
+1.6930+0.4030%
420.50
423.40
420.50
15:18GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
278.27
+0.7710+0.2770%
278.27
280.11
278.27
15:18GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
306.12
+1.0525+0.3440%
306.41
308.13
306.12
15:18GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
473.28
+1.6105+0.3400%
473.28
476.39
473.28
15:18GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
469.44
+1.0078+0.2150%
469.44
472.58
469.44
15:18GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2493.7
+5.4748+0.2200%
2493.7
2510.4
2493.7
15:18GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
540.85
+0.9526+0.1760%
540.85
544.54
540.85
15:18GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
7370.2
+47.510+0.6490%
7322.7
7429.0
7370.2
15:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
9407.4
-248.88-2.5770%
0.0000
0.0000
9407.4
15:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
198.70
-0.0422-0.0210%
198.70
198.70
198.70
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
297.70
-0.0106-0.0040%
297.70
297.70
297.70
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
244.63
-0.00110.0000%
244.63
244.63
244.63
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
366.50
+0.0629+0.0170%
366.50
366.50
366.50
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
254.64
-0.0597-0.0230%
254.64
254.64
254.64
15:18GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
381.49
-0.0223-0.0060%
381.49
381.49
381.49
15:18GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
297.52
-0.0605-0.0200%
297.52
297.52
297.52
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
445.72
-0.0120-0.0030%
445.72
445.72
445.72
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
306.94
-0.1129-0.0370%
306.94
306.94
306.94
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
459.82
-0.0882-0.0190%
459.82
459.82
459.82
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
320.68
-0.1398-0.0440%
320.68
320.68
320.68
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
480.41
-0.1248-0.0260%
480.41
480.41
480.41
15:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.965
+0.0148+0.0380%
38.965
38.965
38.965
15:18GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.789
+0.0126+0.0320%
39.789
39.789
39.789
15:18GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
235.18
+0.8353+0.3560%
234.17
235.97
235.18
15:18GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
288.91
-0.0827-0.0290%
288.91
288.91
288.91
15:18GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
597.38
-0.0657-0.0110%
597.38
597.38
597.38
15:18GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
445.45
+4.3831+0.9940%
439.84
447.39
445.45
15:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
552.00
+0.0215+0.0040%
552.00
552.00
552.00
15:18GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
303.79
-0.0054-0.0020%
303.79
303.79
303.79
15:18GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.10
+1.1848+1.0680%
110.65
112.49
112.10
15:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
231.86
+2.4637+1.0740%
228.85
232.65
231.86
15:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.541
+0.4018+0.4890%
82.005
82.870
82.541
15:18GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
40.875
-0.3406-0.8260%
40.873
41.312
40.875
15:18GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
78.561
-0.5921-0.7480%
78.561
79.303
78.561
15:18GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
162.47
-1.2146-0.7420%
162.47
164.00
162.47
15:18GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
237.97
-2.6762-1.1120%
237.97
237.97
237.97
15:18GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
84.543
-0.6995-0.8210%
84.540
85.448
84.543
15:18GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12144.0
+87.000+0.7200%
12052.5
12183.0
12144.0
15:18GMTDAX 30
IB
IBEX 35
9411.5
+38.500+0.4100%
9350.0
9420.0
9411.5
15:18GMTIBEX 35
PX1
CAC 40
5348.5
+34.000+0.6400%
5314.5
5378.0
5348.5
15:18GMTCAC 40
SMI
Swiss Market Index
8892.5
+17.500+0.2000%
8841.0
8925.0
8892.5
15:18GMTSwiss Market Index
SX5E
EURO STOXX 50
3338.0
+21.000+0.6300%
3317.0
3350.0
3338.0
15:18GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27203.0
+501.00+1.8800%
26600.0
27199.0
27203.0
15:18GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
23622.5
+737.50+3.2200%
22870.0
23625.0
23622.5
15:18GMTE-Mini Nikkei 225
TW
MSCI Taiwan
406.10
+1.8000+0.4500%
401.80
406.00
406.10
15:18GMTMSCI Taiwan

Indices By Region

Лучшие Акции

Ведущие Брокеры