Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11057.2
-126.75-1.1300%
11001.5
11194.0
11057.2
15:24GMTDAX 30
DJI
E-Mini Dow Jones 30
24527.5
-459.50-1.8400%
24406.0
25019.0
24527.5
15:24GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.480
+0.4050+0.4200%
95.905
96.500
96.480
15:24GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21257.5
-287.50-1.3300%
21175.0
21680.0
21257.5
15:24GMTE-Mini Nikkei 225
SPX
S&P 500
2650.7
-40.750-1.5100%
2633.7
2694.0
2650.7
15:24GMTS&P 500
SX5E
EURO STOXX 50
3105.5
-34.500-1.1000%
3091.0
3144.0
3105.5
15:24GMTEURO STOXX 50

Северная Америка

Просмотреть Всё
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
275.92
-5.2800-1.9140%
270.24
275.89
275.92
15:24GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
199.59
-5.4800-2.7460%
193.03
198.31
199.59
15:24GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5127.8
-80.210-1.5640%
5012.8
5127.1
5127.8
15:24GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3203.3
-61.160-1.9090%
3138.5
3203.0
3203.3
15:24GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
87.030
-2.9600-3.4010%
83.910
87.030
87.030
15:24GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
116.57
-3.6365-3.1190%
112.73
116.91
116.57
15:24GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
468.13
-11.369-2.4290%
455.45
463.61
468.13
15:24GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
623.81
-15.158-2.4310%
606.92
623.81
623.81
15:24GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
297.61
-8.8603-2.9770%
287.75
295.75
297.61
15:24GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
387.76
-11.076-2.8570%
375.49
388.33
387.76
15:24GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
283.98
-6.8747-2.4210%
276.49
281.41
283.98
15:24GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
382.09
-9.3079-2.4360%
372.02
382.09
382.09
15:24GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
265.97
-8.1501-3.0640%
257.21
263.95
265.97
15:24GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
380.04
-11.765-3.0960%
367.52
380.04
380.04
15:24GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
249.13
-6.9664-2.7960%
241.53
249.13
249.13
15:24GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
275.86
-7.3074-2.6490%
268.05
274.21
275.86
15:24GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
435.89
-11.359-2.6060%
423.81
436.14
435.89
15:24GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
419.46
-12.509-2.9820%
405.87
419.46
419.46
15:24GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2271.4
-67.066-2.9530%
2199.2
2272.8
2271.4
15:24GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
485.32
-14.703-3.0300%
469.39
485.32
485.32
15:24GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8605.2
-212.06-2.4050%
8555.3
8893.8
8605.2
15:24GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11327.5
+137.35+1.2270%
0.0000
0.0000
11327.5
15:24GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
212.41
+5.1597+2.4900%
212.41
212.41
212.41
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
319.50
+7.8203+2.5090%
319.50
319.50
319.50
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.87
+5.6940+2.2580%
257.87
257.87
257.87
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
387.86
+8.6366+2.2770%
387.86
387.86
387.86
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
252.81
+1.1975+0.4760%
252.81
252.81
252.81
15:24GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
380.24
+1.8748+0.4950%
380.24
380.24
380.24
15:24GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
292.85
+1.2060+0.4140%
292.85
292.85
292.85
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
440.46
+1.8994+0.4330%
440.46
440.46
440.46
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
299.73
+0.6326+0.2120%
299.73
299.73
299.73
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
450.80
+1.0393+0.2310%
450.80
450.80
450.80
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
313.49
+0.6760+0.2160%
313.49
313.49
313.49
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
471.49
+1.1085+0.2360%
471.49
471.49
471.49
15:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.394
+0.8779+2.1670%
41.394
41.394
41.394
15:24GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
42.214
+0.8928+2.1610%
42.214
42.214
42.214
15:24GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
231.40
-3.4335-1.4620%
231.06
234.39
231.40
15:24GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
294.19
+5.7146+1.9810%
294.19
294.19
294.19
15:24GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
610.69
+11.977+2.0010%
610.69
610.69
610.69
15:24GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
445.71
-12.740-2.7790%
444.43
456.29
445.71
15:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
539.34
+2.2159+0.4130%
539.34
539.34
539.34
15:24GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
292.74
+0.6809+0.2330%
292.74
292.74
292.74
15:24GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
114.74
-3.1170-2.6450%
114.52
117.25
114.74
15:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
238.25
-6.4555-2.6380%
237.78
243.45
238.25
15:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.178
-1.6506-1.9460%
83.031
84.565
83.178
15:24GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.262
-0.1103-0.2600%
42.184
42.450
42.262
15:24GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.985
-0.1947-0.2400%
80.865
81.318
80.985
15:24GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
168.15
-0.3931-0.2330%
167.90
168.84
168.15
15:24GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
249.33
-2.3571-0.9370%
249.33
249.33
249.33
15:24GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.758
-0.2233-0.2540%
87.597
88.148
87.758
15:24GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11057.2
-126.75-1.1300%
11001.5
11194.0
11057.2
15:24GMTDAX 30
IB
IBEX 35
8817.0
-116.00-1.3000%
8788.0
8937.0
8817.0
15:24GMTIBEX 35
PX1
CAC 40
4901.0
-48.500-0.9800%
4877.5
4959.0
4901.0
15:24GMTCAC 40
SMI
Swiss Market Index
8730.5
-42.500-0.4800%
8705.0
8811.0
8730.5
15:24GMTSwiss Market Index
SX5E
EURO STOXX 50
3106.0
-34.000-1.0800%
3091.0
3144.0
3106.0
15:24GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25484.5
-463.50-1.7900%
25457.0
26109.0
25484.5
15:24GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21257.5
-287.50-1.3300%
21175.0
21680.0
21257.5
15:24GMTE-Mini Nikkei 225
TW
MSCI Taiwan
355.70
-4.3000-1.1900%
354.80
361.50
355.70
15:24GMTMSCI Taiwan

Indices By Region