Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11146.0
-47.000-0.4200%
11119.5
11203.5
11146.0
23:54GMTDAX 30
DJI
E-Mini Dow Jones 30
24609.5
-42.500-0.1700%
24526.0
24660.0
24609.5
23:54GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.990
+0.0400+0.0400%
95.830
96.075
95.990
23:54GMTUS Dollar Index
NI225
E-Mini Nikkei 225
20745.0
-95.000-0.4600%
20645.0
20870.0
20745.0
23:54GMTE-Mini Nikkei 225
SPX
S&P 500
2662.7
-5.2500-0.2000%
2655.7
2669.2
2662.7
23:54GMTS&P 500
SX5E
EURO STOXX 50
3121.0
+4.0000+0.1300%
3110.0
3120.0
3121.0
23:54GMTEURO STOXX 50

Северная Америка

Просмотреть Всё
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
278.78
+1.1800+0.4250%
277.58
279.80
278.78
23:54GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
205.24
+1.0600+0.5190%
204.37
206.01
205.24
23:54GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5331.6
+4.1300+0.0780%
5314.9
5364.4
5331.6
23:54GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3123.7
+7.7900+0.2500%
3115.3
3137.9
3123.7
23:54GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
88.600
+1.4200+1.6290%
87.180
88.660
88.600
23:54GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
121.20
+1.9440+1.6300%
119.26
121.28
121.20
23:54GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
480.22
-0.0364-0.0080%
479.02
480.22
480.22
23:54GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
642.54
+0.2372+0.0370%
640.94
642.59
642.54
23:54GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
305.34
+2.3071+0.7610%
302.38
305.98
305.34
23:54GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
398.44
+3.0105+0.7610%
394.58
399.28
398.44
23:54GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
277.72
+4.1716+1.5250%
273.89
278.06
277.72
23:54GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
374.07
+5.6187+1.5250%
368.45
374.52
374.07
23:54GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
253.70
+3.1989+1.2770%
251.32
254.43
253.70
23:54GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
362.62
+4.5723+1.2770%
358.04
363.67
362.62
23:54GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
250.22
+2.7775+1.1220%
247.33
250.55
250.22
23:54GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
270.54
+3.6095+1.3520%
266.62
271.06
270.54
23:54GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
427.96
+5.7096+1.3520%
421.76
428.78
427.96
23:54GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
427.19
+4.9742+1.1780%
421.99
427.62
427.19
23:54GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2314.7
+26.952+1.1780%
2286.5
2317.1
2314.7
23:54GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
487.96
+7.8456+1.6340%
479.61
488.75
487.96
23:54GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
9689.3
-161.64-1.6410%
9645.1
9997.0
9689.3
23:54GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12447.8
-207.66-1.6410%
0.0000
0.0000
12447.8
23:54GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
197.08
+2.1466+1.1010%
197.08
197.08
197.08
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
297.63
+3.2613+1.1080%
297.63
297.63
297.63
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
251.23
+2.6843+1.0800%
251.23
251.23
251.23
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
379.38
+4.0785+1.0870%
379.38
379.38
379.38
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
251.59
+2.6007+1.0440%
251.59
251.59
251.59
23:54GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
379.93
+3.9522+1.0510%
379.93
379.93
379.93
23:54GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
292.66
+3.0099+1.0390%
292.66
292.66
292.66
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
441.94
+4.5742+1.0460%
441.94
441.94
441.94
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
299.51
+2.9034+0.9790%
299.51
299.51
299.51
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
452.27
+4.4140+0.9860%
452.27
452.27
452.27
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
313.68
+3.0158+0.9710%
313.68
313.68
313.68
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
473.67
+4.5851+0.9770%
473.67
473.67
473.67
23:54GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.604
+0.4986+1.3080%
38.604
38.604
38.604
23:54GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.320
+0.5071+1.3070%
39.320
39.320
39.320
23:54GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.48
+2.2364+0.9630%
232.38
234.48
234.48
23:54GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
275.21
+3.0696+1.1280%
275.21
275.21
275.21
23:54GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
573.60
+6.4352+1.1350%
573.60
573.60
573.60
23:54GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
425.97
+4.7196+1.1200%
421.21
426.14
425.97
23:54GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
534.37
+5.6729+1.0730%
534.37
534.37
534.37
23:54GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
291.48
+2.8946+1.0030%
291.48
291.48
291.48
23:54GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
109.90
+1.4184+1.3070%
108.14
109.93
109.90
23:54GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
229.10
+2.9717+1.3140%
225.42
229.16
229.10
23:54GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.379
+0.9289+1.1550%
80.350
81.392
81.379
23:54GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.848
+0.3491+0.8210%
42.454
42.956
42.848
23:54GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.094
+0.6264+0.7690%
81.391
82.315
82.094
23:54GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
171.12
+1.3169+0.7760%
169.66
171.58
171.12
23:54GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
253.32
+2.0640+0.8210%
253.32
253.32
253.32
23:54GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.326
+0.7337+0.8280%
88.504
89.552
89.326
23:54GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11146.0
-47.000-0.4200%
11119.5
11203.5
11146.0
23:54GMTDAX 30
IB
IBEX 35
9035.5
-7.5000-0.0800%
9014.0
9052.0
9035.5
23:54GMTIBEX 35
PX1
CAC 40
4869.0
+6.0000+0.1200%
4855.5
4869.5
4869.0
23:54GMTCAC 40
SMI
Swiss Market Index
8947.0
+22.000+0.2500%
8893.0
8947.0
8947.0
23:54GMTSwiss Market Index
SX5E
EURO STOXX 50
3121.0
+4.0000+0.1300%
3110.0
3120.0
3121.0
23:54GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27239.0
+17.000+0.0600%
27006.0
27339.0
27239.0
23:54GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
20742.5
-97.500-0.4700%
20645.0
20870.0
20742.5
23:54GMTE-Mini Nikkei 225
TW
MSCI Taiwan
363.00
-0.7000-0.1900%
361.90
365.00
363.00
23:54GMTMSCI Taiwan

Indices By Region