FXEMPIRE
Все
Коронавирус
Оставайтесь В Безопасности, Следуйте Руководство
В Мирe
5,603,587Случаев
348,194смертей
2,381,855Восстановленные
Fetching Location Data…
Реклама
Реклама

Индексы рынка акций

Основные мировые индексы

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
11467.7
+107.75+0.9500%
11350.0
11536.5
11467.7
10:36GMTDAX 30
DJI
E-Mini Dow Jones 30
24922.0
+279.00+1.1300%
24622.0
24988.0
24922.0
10:36GMTE-Mini Dow Jones 30
DX
US Dollar Index
99.247
-0.4775-0.4800%
99.150
99.775
99.247
10:36GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21240.0
+280.00+1.3400%
20925.0
21325.0
21240.0
10:36GMTE-Mini Nikkei 225
SPX
S&P 500
3009.0
+26.750+0.9000%
2980.5
3014.7
3009.0
10:36GMTS&P 500
SX5E
EURO STOXX 50
2981.5
+27.500+0.9300%
2952.0
3001.0
2981.5
10:36GMTEURO STOXX 50

Северная Америка

Просмотреть Всё
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
289.46
+6.2200+2.1960%
280.64
290.40
289.46
10:36GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
261.94
+7.4700+2.9360%
252.83
262.23
261.94
10:36GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4513.4
+113.05+2.5690%
4277.9
4536.1
4513.4
10:36GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3008.8
+46.160+1.5580%
2921.7
3023.9
3008.8
10:36GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
10:36GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
10:36GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
325.85
+1.3521+0.4170%
316.46
327.34
325.85
10:36GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
482.98
+2.1844+0.4540%
469.08
485.19
482.98
10:36GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
10:36GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
10:36GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
10:36GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
10:36GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
10:36GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
10:36GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
142.35
+0.6706+0.4730%
137.72
142.35
142.35
10:36GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
145.06
+0.9292+0.6450%
139.73
145.06
145.06
10:36GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
267.55
+1.7139+0.6450%
257.73
267.55
267.55
10:36GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
232.96
+0.9776+0.4210%
225.55
232.96
232.96
10:36GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1446.4
+6.0692+0.4210%
1400.4
1446.4
1446.4
10:36GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
219.38
+1.8318+0.8420%
211.10
219.38
219.38
10:36GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
10:36GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
10:36GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1257.6
+34.000+2.7790%
1216.5
1258.4
1257.6
10:36GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
367.58
+4.1500+1.1420%
364.61
367.68
367.58
10:36GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
403.46
+4.5200+1.1330%
400.24
403.60
403.46
10:36GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
413.60
+4.6600+1.1400%
410.27
413.72
413.60
10:36GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
319.64
+5.5400+1.7640%
316.18
320.03
319.64
10:36GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
475.94
+8.3100+1.7770%
470.75
476.50
475.94
10:36GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
116.35
+0.4200+0.3620%
115.44
117.57
116.35
10:36GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
100.25
+0.8800+0.8860%
98.830
101.09
100.25
10:36GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
102.72
+0.3800+0.3710%
101.92
103.81
102.72
10:36GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
88.500
+0.7700+0.8780%
87.250
89.240
88.500
10:36GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
117.99
-1.4600-1.2220%
117.36
118.16
117.99
10:36GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
212.83
-2.6300-1.2210%
212.83
212.83
212.83
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
71.690
+0.8800+1.2430%
68.220
71.970
71.690
10:36GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
112.16
+1.3900+1.2550%
112.16
112.16
112.16
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
154.11
-3.7500-2.3760%
153.84
155.50
154.11
10:36GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
211.29
-5.1500-2.3790%
211.29
211.29
211.29
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
198.84
+0.0200+0.0100%
196.66
199.02
198.84
10:36GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
459.50
+0.0400+0.0090%
459.50
459.50
459.50
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
135.46
-0.7300-0.5360%
132.91
136.56
135.46
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3869.4
-119.26-2.9900%
3845.9
3898.1
3869.4
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3407.7
-83.010-2.3780%
3389.8
3511.8
3407.7
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5199.2
-126.64-2.3780%
5199.2
5199.2
5199.2
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2978.4
-92.630-3.0160%
2978.4
2978.4
2978.4
10:36GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4544.5
-141.28-3.0150%
4544.5
4544.5
4544.5
10:36GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5903.5
-181.96-2.9900%
5903.5
5903.5
5903.5
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
289.21
-1.5600-0.5370%
283.76
291.56
289.21
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1648.2
-28.580-1.7040%
1646.4
1661.8
1648.2
10:36GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1999.1
-34.550-1.6990%
1999.1
1999.1
1999.1
10:36GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
11467.7
+107.75+0.9500%
11350.0
11536.5
11467.7
10:36GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
10:36GMTIBEX 35
PX1
CAC 40
4588.0
+13.500+0.3000%
4570.5
4605.5
4588.0
10:36GMTCAC 40
SMI
Swiss Market Index
9801.0
-73.000-0.7400%
9798.0
9912.0
9801.0
10:36GMTSwiss Market Index
SX5E
EURO STOXX 50
2981.5
+27.500+0.9300%
2952.0
3001.0
2981.5
10:36GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
HSI
Hong Kong Hang Seng
23119.5
+150.50+0.6600%
22950.0
23264.0
23119.5
10:36GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21235.0
+275.00+1.3100%
20925.0
21325.0
21235.0
10:36GMTE-Mini Nikkei 225
TW
MSCI Taiwan
413.45
+2.6500+0.6500%
410.30
415.40
413.45
10:36GMTMSCI Taiwan

Индексы по регионам

Loading
Loading

Торгуйте с Регулируемым Брокером

  • Риск для вашего капитала