Индексы рынка акций

Основные мировые индексы

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %
DAX
DAX 30
13316.0
+26.000+0.2000%
DJI
E-Mini Dow Jones 30
28746.5
+60.500+0.2100%
DX
US Dollar Index
97.805
+0.0550+0.0600%
NI225
E-Mini Nikkei 225
23267.5
-7.5000-0.0300%
SPX
S&P 500
3282.5
+7.5000+0.2300%
SX5E
EURO STOXX 50
3706.5
+6.5000+0.1800%

Северная Америка

Просмотреть Всё
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
311.11
-0.3500-0.1120%
ACNIT
S&P Indices S&P AlphaShares China Technology Index
257.33
+2.4700+0.9690%
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5473.3
-6.4900-0.1180%
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3371.3
-9.6300-0.2850%
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
AMEI
S&P Indices Alerian Energy Infrastructure Index
469.53
+2.8968+0.6210%
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
671.20
+4.1411+0.6210%
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
AMZ
NYSE Indices Alerian MLP Index
211.15
+0.7260+0.3450%
AMZE
S&P Indices Alerian MLP Equal Weight Index
220.38
+0.4430+0.2010%
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
384.13
+0.7723+0.2010%
AMZI
NYSE Indices Alerian MLP Infrastructure Index
358.84
+1.2755+0.3570%
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2113.7
+7.5136+0.3570%
ANGI
S&P Indices Alerian MLP Natural Gas Index
372.63
+2.1108+0.5700%
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1436.2
+5.3700+0.3750%
BGTH
S&P Indices BlueStar Israel Global Technology Index
360.15
+3.9200+1.1000%
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
394.87
+4.2900+1.0980%
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
404.62
+4.4000+1.0990%
BIGI
S&P Indices BlueStar Israel Global Index
345.12
+2.5100+0.7330%
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
512.11
+3.7500+0.7380%
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
140.49
+1.8100+1.3050%
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
121.72
+1.5600+1.2980%
BIOXP
Dow Jones Indices World Bioenergy Index EUR
124.58
+1.6100+1.3090%
BIOXPD
Dow Jones Indices World Bioenergy Index USD
107.93
+1.3900+1.3050%
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
147.29
+1.4400+0.9870%
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
262.66
+2.5600+0.9840%
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
107.01
+2.9900+2.8740%
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
167.41
+4.6800+2.8760%
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
180.92
+2.5500+1.4300%
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
246.98
+3.4800+1.4290%
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
267.69
+2.5600+0.9660%
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
610.50
+5.8400+0.9660%
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
259.63
+4.4500+1.7440%
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4906.5
+76.960+1.5940%
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4059.4
+64.130+1.6050%
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6171.2
+97.490+1.6050%
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3841.8
+61.280+1.6210%
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5840.6
+93.160+1.6210%
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7458.8
+116.99+1.5930%
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
550.47
+9.4500+1.7470%
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1916.2
+17.210+0.9060%
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2313.0
+20.780+0.9070%
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %
DAX
DAX 30
13317.2
+27.250+0.2100%
IB
IBEX 35
0.0000
-9.0000-0.1000%
PX1
CAC 40
5912.2
+26.250+0.4500%
SMI
Swiss Market Index
10697.0
+75.000+0.7100%
SX5E
EURO STOXX 50
3706.5
+6.5000+0.1800%
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %
HSI
Hong Kong Hang Seng
27100.0
+124.00+0.4600%
NI225
E-Mini Nikkei 225
23267.5
-7.5000-0.0300%
TW
MSCI Taiwan
447.10
+2.2000+0.4900%

Индексы по регионам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ