Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11678.0
-41.000-0.3500%
11648.0
11726.5
11678.0
03:39GMTDAX 30
DJI
E-Mini Dow Jones 30
25991.0
+21.000+0.0800%
25948.0
26012.0
25991.0
03:39GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.887
-0.0625-0.0700%
95.855
95.950
95.887
03:39GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21360.0
-20.000-0.0900%
21235.0
21395.0
21360.0
03:39GMTE-Mini Nikkei 225
SPX
S&P 500
2843.5
+2.2500+0.0800%
2839.0
2844.5
2843.5
03:39GMTS&P 500
SX5E
EURO STOXX 50
3310.0
+3.0000+0.0900%
3296.0
3311.0
3310.0
03:39GMTEURO STOXX 50

Северная Америка

Просмотреть Всё
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
306.78
+4.2400+1.4010%
306.78
308.80
306.78
03:39GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
230.38
+1.5000+0.6550%
230.37
231.63
230.38
03:39GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6053.5
+213.56+3.6570%
6014.4
6080.2
6053.5
03:39GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3489.2
+38.790+1.1240%
3487.6
3511.2
3489.2
03:39GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
03:39GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
03:39GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
503.25
+6.7033+1.3500%
497.16
503.46
503.25
03:39GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
682.26
+9.0876+1.3500%
673.17
682.55
682.26
03:39GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
313.56
+6.0343+1.9620%
307.78
313.78
313.56
03:39GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
416.83
+8.0216+1.9620%
408.81
417.12
416.83
03:39GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
287.73
+2.9291+1.0280%
284.16
287.92
287.73
03:39GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
396.47
+4.0362+1.0280%
391.55
396.74
396.47
03:39GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
263.03
+5.0445+1.9550%
258.32
263.34
263.03
03:39GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
384.96
+7.5090+1.9890%
377.58
385.41
384.96
03:39GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
254.57
+4.1219+1.6460%
250.45
254.74
254.57
03:39GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
277.37
+6.2852+2.3180%
271.68
277.60
277.37
03:39GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
449.18
+10.178+2.3180%
439.00
449.54
449.18
03:39GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
434.96
+6.7493+1.5760%
428.19
435.26
434.96
03:39GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2404.3
+37.307+1.5760%
2366.9
2405.9
2404.3
03:39GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
499.02
+7.1263+1.4490%
491.23
499.58
499.02
03:39GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
03:39GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
03:39GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
205.94
+1.0179+0.4970%
205.94
205.94
205.94
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
312.23
+1.6054+0.5170%
312.23
312.23
312.23
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
262.14
+1.2902+0.4950%
262.14
262.14
262.14
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
397.42
+2.0351+0.5150%
397.42
397.42
397.42
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
262.75
+1.2250+0.4680%
262.75
262.75
262.75
03:39GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
398.35
+1.9365+0.4880%
398.35
398.35
398.35
03:39GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
305.39
+1.4109+0.4640%
305.39
305.39
305.39
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
462.98
+2.2312+0.4840%
462.98
462.98
462.98
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
313.11
+1.3153+0.4220%
313.11
313.11
313.11
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
474.68
+2.0886+0.4420%
474.68
474.68
474.68
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
327.47
+1.3758+0.4220%
327.47
327.47
327.47
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
496.44
+2.1847+0.4420%
496.44
496.44
496.44
03:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.552
+0.2093+0.5320%
39.552
39.552
39.552
03:39GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.237
+0.2104+0.5260%
40.237
40.237
40.237
03:39GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
240.32
+1.0184+0.4260%
240.22
240.32
240.32
03:39GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.73
+1.1986+0.4270%
281.73
281.73
281.73
03:39GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
589.51
+2.6255+0.4470%
589.51
589.51
589.51
03:39GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
448.31
+2.9980+0.6730%
447.87
448.32
448.31
03:39GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
560.74
+2.7387+0.4910%
560.74
560.74
560.74
03:39GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
306.23
+1.3552+0.4450%
306.23
306.23
306.23
03:39GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.75
+0.7382+0.6590%
112.66
112.78
112.75
03:39GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
236.01
+1.6302+0.6960%
235.79
236.05
236.01
03:39GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.960
+0.3762+0.4610%
81.925
81.979
81.960
03:39GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
40.894
-0.0577-0.1410%
40.894
40.928
40.894
03:39GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
78.250
-0.0381-0.0490%
78.250
78.291
78.250
03:39GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
163.76
-0.0358-0.0220%
163.76
163.85
163.76
03:39GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
244.85
-0.4830-0.1970%
244.85
244.85
244.85
03:39GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
85.601
-0.0929-0.1080%
85.596
85.667
85.601
03:39GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11678.0
-41.000-0.3500%
11648.0
11726.5
11678.0
03:39GMTDAX 30
IB
IBEX 35
9138.5
-34.500-0.3800%
9111.0
9205.0
9138.5
03:39GMTIBEX 35
PX1
CAC 40
5396.7
+0.7500+0.0100%
5381.0
5401.0
5396.7
03:39GMTCAC 40
SMI
Swiss Market Index
9330.5
+16.500+0.1800%
9279.0
9333.0
9330.5
03:39GMTSwiss Market Index
SX5E
EURO STOXX 50
3310.0
+3.0000+0.0900%
3296.0
3311.0
3310.0
03:39GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
29358.5
-20.500-0.0700%
29348.0
29493.0
29358.5
03:39GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21362.5
-17.500-0.0800%
21235.0
21395.0
21362.5
03:39GMTE-Mini Nikkei 225
TW
MSCI Taiwan
385.50
+0.4000+0.1000%
383.70
385.70
385.50
03:39GMTMSCI Taiwan

Indices By Region