FXEMPIRE
Все
Ad
Коронавирус
Оставайтесь В Безопасности, Следуйте Руководство
В Мирe
19,550,033Случаев
724,186смертей
12,550,631Восстановленные
Fetching Location Data…
Реклама
Реклама

Индексы рынка акций

Основные мировые индексы

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12,698
+70.000+0.55%
12508.5
12700.0
12697.5
08:49GMTDAX 30
DJI
E-Mini Dow Jones 30
27,356
+101.50+0.37%
27104.0
27364.0
27355.5
08:49GMTE-Mini Dow Jones 30
DX
US Dollar Index
93.390
+0.6100+0.66%
92.720
93.605
93.390
08:49GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22,465
+75.000+0.33%
22185.0
22460.0
22465.0
08:49GMTE-Mini Nikkei 225
SPX
S&P 500
3,347.50
+7.0000+0.21%
3322.2
3347.2
3347.5
08:49GMTS&P 500
SX5E
EURO STOXX 50
3,258.00
+13.000+0.40%
3213.0
3257.0
3258.0
08:49GMTEURO STOXX 50

Северная Америка

Просмотреть Всё
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
339.21
-6.7800-1.96%
338.13
342.75
339.21
08:49GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
351.87
-11.840-3.25%
349.67
359.26
351.87
08:49GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,810.83
-26.340-0.55%
4781.5
4814.6
4810.8
08:49GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,649.42
-49.820-1.35%
3623.9
3663.1
3649.4
08:49GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
08:49GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
08:49GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
331.89
-1.8944-0.57%
329.58
332.25
331.88
08:49GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
500.51
-2.8706-0.57%
497.04
503.39
500.51
08:49GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
08:49GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
08:49GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
08:49GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
08:49GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
08:49GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
08:49GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
132.11
-0.9812-0.74%
130.76
133.08
132.10
08:49GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
151.00
-0.7994-0.53%
149.03
151.34
151.00
08:49GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
286.47
-1.5167-0.53%
282.72
287.98
286.47
08:49GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
215.93
-1.5137-0.70%
213.59
217.44
215.93
08:49GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,381.39
-9.6841-0.70%
1366.4
1391.0
1381.3
08:49GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
243.19
-2.8607-1.16%
240.04
246.04
243.18
08:49GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
08:49GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
08:49GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,465.63
-5.2200-0.35%
1455.8
1466.0
1465.6
08:49GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
434.90
-2.3900-0.55%
432.55
439.68
434.90
08:49GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
477.61
-2.6300-0.55%
475.03
482.86
477.61
08:49GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
489.67
-2.7100-0.55%
487.03
495.06
489.67
08:49GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
349.52
-2.2600-0.64%
348.02
352.48
349.52
08:49GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
520.93
-3.3700-0.64%
518.69
525.34
520.93
08:49GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
139.00
+3.0400+2.24%
134.93
139.09
139.00
08:49GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
128.82
+1.8700+1.47%
125.40
128.90
128.82
08:49GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
122.09
+2.6700+2.24%
118.51
122.17
122.09
08:49GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
113.14
+1.6300+1.46%
110.14
113.22
113.14
08:49GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
135.90
-1.6600-1.21%
134.95
136.33
135.90
08:49GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
246.37
-2.9900-1.20%
246.37
246.37
246.37
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
84.520
-0.2300-0.27%
82.620
84.550
84.520
08:49GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
132.29
-0.3600-0.27%
132.29
132.29
132.29
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
191.13
-3.6200-1.86%
189.50
193.64
191.13
08:49GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
263.89
-4.9900-1.86%
263.89
263.89
263.89
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
245.37
-2.1900-0.89%
243.20
245.37
245.37
08:49GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
567.03
-5.0400-0.88%
567.03
567.03
567.03
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
166.99
-4.5800-2.67%
165.72
169.21
166.99
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,830.12
-146.88-2.95%
4783.8
4912.8
4830.1
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,056.78
-98.060-2.36%
4021.4
4177.6
4056.7
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,218.60
-149.11-2.34%
6218.6
6218.6
6218.6
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,708.23
-112.05-2.93%
3708.2
3708.2
3708.2
08:49GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,684.35
-171.08-2.92%
5684.3
5684.3
5684.3
08:49GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,404.05
-224.27-2.94%
7404.0
7404.0
7404.0
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
357.66
-9.4000-2.56%
354.95
367.45
357.66
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,902.32
-31.070-1.61%
1893.8
1920.4
1902.3
08:49GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,324.84
-37.970-1.61%
2324.8
2324.8
2324.8
08:49GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12,698
+70.000+0.55%
12508.5
12700.0
12697.5
08:49GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
08:49GMTIBEX 35
PX1
CAC 40
4,899.25
+15.750+0.32%
4838.5
4899.0
4899.2
08:49GMTCAC 40
SMI
Swiss Market Index
10,090
+27.500+0.27%
10022.0
10115.0
10089.5
08:49GMTSwiss Market Index
SX5E
EURO STOXX 50
3,258.00
+13.000+0.40%
3213.0
3257.0
3258.0
08:49GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
HSI
Hong Kong Hang Seng
24,348
-526.50-2.12%
24146.0
24919.0
24347.5
08:49GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,465
+75.000+0.33%
22185.0
22460.0
22465.0
08:49GMTE-Mini Nikkei 225
TW
MSCI Taiwan
504.65
-5.5500-1.09%
503.50
510.20
504.65
08:49GMTMSCI Taiwan

Индексы по регионам

Loading
Loading

Торгуйте с Регулируемым Брокером

  • Риск для вашего капитала