Котировки акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
77.740
0.98001.2770%
76.610
77.935
77.740
20:45GMTAgilent Technologies Inc
AA
Alcoa Corp
20.870
-0.1200-0.5720%
20.435
21.250
20.870
20:45GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
20:45GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
20:45GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.915
0.14500.5040%
28.800
29.200
28.915
20:45GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.7500
0.15009.3750%
1.7000
1.7500
1.7500
20:45GMTAtlantic American Corp
AAN
Aaron's Inc
58.870
0.12000.2040%
57.560
59.400
58.870
20:45GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.975
0.07520.6900%
10.850
11.110
10.975
20:45GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.395
-0.0650-0.1290%
49.970
51.070
50.395
20:45GMTAaon Inc
AAP
Advance Auto Parts Inc
161.93
5.10003.2520%
157.44
162.29
161.93
20:45GMTAdvance Auto Parts Inc
AAPL
Apple Inc
264.93
2.29000.8720%
263.01
265.25
264.93
20:45GMTApple Inc
AAT
American Assets Trust Inc
47.160
0.28000.5970%
46.590
47.160
47.160
20:45GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.290
0.17500.6970%
25.110
25.611
25.290
20:45GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.100
0.43000.6170%
70.010
70.250
70.100
20:45GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
67.440
0.75001.1250%
66.370
68.350
67.440
20:45GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.670
-0.1800-0.6030%
29.550
29.990
29.670
20:45GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.180
0.29001.3250%
22.080
22.190
22.180
20:45GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.705
1.07501.2270%
87.260
89.190
88.705
20:45GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.420
1.69001.9710%
85.450
87.740
87.420
20:45GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.590
0.05000.1150%
43.450
44.130
43.590
20:45GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0000
-0.0300-0.3320%
8.8922
9.0300
9.0000
20:45GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3400
0.07003.0840%
2.2289
2.4000
2.3400
20:45GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1900
0.04000.9640%
4.1500
4.2100
4.1900
20:45GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
109.87
0.45000.4110%
109.47
110.83
109.87
20:45GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3400
0.02206.9180%
0.3200
0.3800
0.3400
20:45GMTAbility Inc
ABIO
ARCA biopharma Inc
5.1900
0.11482.2620%
5.0600
5.3250
5.1900
20:45GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.070
-0.2400-0.6260%
37.980
38.580
38.070
20:45GMTABM Industries Inc
ABMD
Abiomed Inc
223.90
2.95501.3370%
220.00
224.36
223.90
20:45GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
15.065
-0.0050-0.0330%
14.930
15.120
15.065
20:45GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.850
0.05000.1940%
25.790
25.850
25.850
20:45GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.405
1.28501.5280%
84.400
85.470
85.405
20:45GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.810
0.16000.4620%
34.650
34.990
34.810
20:45GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.5200
-0.0100-0.6540%
1.4500
1.5700
1.5200
20:45GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.840
-0.7700-1.9940%
37.730
38.620
37.840
20:45GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
46.350
0.88001.9350%
45.770
47.049
46.350
20:45GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.880
0.06000.3190%
18.760
19.020
18.880
20:45GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.150
0.34000.7260%
46.699
47.160
47.150
20:45GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.4000
0.01000.1060%
9.3500
9.5050
9.4000
20:45GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.600
-0.0550-0.1350%
40.375
40.770
40.600
20:45GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ