Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
66.510
+3.9000+6.2290%
64.940
67.560
66.510
15:28GMTAgilent Technologies Inc
AA
Alcoa Corp
32.675
-0.8150-2.4340%
32.000
32.900
32.675
15:28GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:28GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
60.320
-1.9000-3.0540%
59.250
61.074
60.320
15:28GMTAltaba Inc
AAC
AAC Holdings Inc
1.7300
-0.2400-12.183%
1.7250
1.9800
1.7300
15:28GMTAAC Holdings Inc
AAL
American Airlines Group Inc
35.140
-0.6800-1.8980%
34.880
35.520
35.140
15:28GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:28GMTAtlantic American Corp
AAN
Aaron's Inc
47.690
-1.0600-2.1740%
47.542
48.690
47.690
15:28GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
19.200
-0.4900-2.4890%
19.020
19.530
19.200
15:28GMTApplied Optoelectronics Inc
AAON
Aaon Inc
37.930
-1.0300-2.6440%
37.310
38.370
37.930
15:28GMTAaon Inc
AAP
Advance Auto Parts Inc
174.52
-3.2300-1.8170%
172.20
177.67
174.52
15:28GMTAdvance Auto Parts Inc
AAPL
Apple Inc
178.74
-7.1194-3.8310%
175.51
181.14
178.74
15:28GMTApple Inc
AAT
American Assets Trust Inc
40.090
+0.1800+0.4510%
39.730
40.470
40.090
15:28GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:28GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.790
-1.9600-3.7160%
50.580
52.395
50.790
15:28GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
63.930
-1.2100-1.8580%
63.830
64.330
63.930
15:28GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
45.070
-1.9200-4.0860%
43.700
46.140
45.070
15:28GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.890
-0.4300-1.4670%
28.820
29.500
28.890
15:28GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.5600
-0.0300-1.8870%
1.5500
1.5900
1.5600
15:28GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:28GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.500
-0.3800-1.9110%
19.495
19.652
19.500
15:28GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.240
-0.2400-0.2680%
88.520
89.650
89.240
15:28GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.285
+0.4650+0.5120%
89.570
91.360
91.285
15:28GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.640
-1.2500-2.8480%
42.530
43.600
42.640
15:28GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.420
0.00000.0000%
14.420
14.470
14.420
15:28GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:28GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3800
-0.0700-1.0850%
6.3100
6.4700
6.3800
15:28GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.3200
-0.2700-3.5570%
7.2600
7.6600
7.3200
15:28GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2450
-0.0650-1.5080%
4.2000
4.2800
4.2450
15:28GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.875
-0.2450-0.3540%
67.810
69.100
68.875
15:28GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.8780
-0.0420-1.4380%
2.8200
2.9200
2.8780
15:28GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5351
-0.0089-1.6360%
0.5207
0.5351
0.5351
15:28GMTARCA biopharma Inc
ABM
ABM Industries Inc
30.480
-0.8400-2.6820%
30.480
31.075
30.480
15:28GMTABM Industries Inc
ABMD
Abiomed Inc
294.08
-5.7450-1.9160%
280.97
299.93
294.08
15:28GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.630
-0.3600-3.0030%
11.620
11.985
11.630
15:28GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:28GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.160
-0.3800-0.5390%
69.730
70.700
70.160
15:28GMTAbbott Laboratories
ABTL
Autobytel Inc
2.0700
-0.0400-1.8960%
2.0700
2.0700
2.0700
15:28GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.130
-0.0500-0.1310%
37.800
38.130
38.130
15:28GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.3500
-0.1100-2.4660%
4.3000
4.4697
4.3500
15:28GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.900
-0.1900-1.4510%
12.860
13.150
12.900
15:28GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.540
-0.3600-1.8090%
19.470
19.830
19.540
15:28GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:28GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
17.640
-0.4800-2.6490%
17.335
18.030
17.640
15:28GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.010
-0.1100-0.6070%
18.000
18.170
18.010
15:28GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.770
+0.6000+1.4230%
41.940
42.880
42.770
15:28GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.0000
-0.0800-0.9900%
7.9500
8.0400
8.0000
15:28GMTACCO Brands Corp
ACET
Aceto Corp
1.7300
-0.0800-4.4200%
1.7000
1.7900
1.7300
15:28GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:28GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.880
-0.3700-1.3100%
27.820
28.090
27.880
15:28GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector