FXEMPIRE
Все

Котировки акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
87.180
0.62000.7160%
86.190
87.480
87.180
01:38GMTAgilent Technologies Inc
AA
Alcoa Corp
14.710
-0.1600-1.0760%
14.650
15.250
14.710
01:38GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAAC Holdings Inc
AAL
American Airlines Group Inc
26.900
0.79003.0260%
26.260
27.115
26.900
01:38GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
0.15008.3330%
1.8100
2.0000
1.9500
01:38GMTAtlantic American Corp
AAN
Aaron's Inc
62.770
1.33002.1650%
61.608
63.060
62.770
01:38GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.940
-0.3200-2.4130%
12.910
13.380
12.940
01:38GMTApplied Optoelectronics Inc
AAON
Aaon Inc
53.690
0.29000.5430%
53.310
53.810
53.690
01:38GMTAaon Inc
AAP
Advance Auto Parts Inc
138.58
-0.4800-0.3450%
137.37
140.24
138.58
01:38GMTAdvance Auto Parts Inc
AAPL
Apple Inc
317.69
8.74002.8290%
312.19
318.40
317.69
01:38GMTApple Inc
AAT
American Assets Trust Inc
47.340
-0.2700-0.5670%
47.270
47.940
47.340
01:38GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
23.690
-0.1300-0.5460%
23.520
24.050
23.690
01:38GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.100
0.42000.5940%
70.530
71.310
71.100
01:38GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
78.970
1.06001.3610%
77.790
80.140
78.970
01:38GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
33.720
0.30000.8980%
33.470
33.730
33.720
01:38GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.340
0.10000.4300%
23.040
23.370
23.340
01:38GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
83.770
-0.2500-0.2980%
83.640
84.990
83.770
01:38GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.110
1.59001.8170%
87.831
89.700
89.110
01:38GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
41.140
0.57001.4050%
40.500
41.340
41.140
01:38GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.2850
-0.1950-2.0570%
9.2700
9.4500
9.2850
01:38GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.4600
0.08003.3610%
2.3900
2.5100
2.4600
01:38GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4800
0.10002.2830%
4.3700
4.4900
4.4800
01:38GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.29
0.23000.2300%
99.670
101.41
100.29
01:38GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAbility Inc
ABIO
ARCA biopharma Inc
5.5500
0.14002.5880%
5.4000
5.5700
5.5500
01:38GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.120
0.07000.1790%
39.100
39.650
39.120
01:38GMTABM Industries Inc
ABMD
Abiomed Inc
187.01
5.56003.0640%
181.61
187.12
187.01
01:38GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.780
0.14000.9560%
14.610
14.830
14.780
01:38GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.424
-0.0255-0.0960%
26.424
26.446
26.424
01:38GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
89.540
-0.0500-0.0560%
89.390
90.030
89.540
01:38GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.670
0.19000.5210%
36.600
37.100
36.670
01:38GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.7600
-0.1900-6.4410%
2.6800
2.9800
2.7600
01:38GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
43.880
0.12000.2740%
43.040
45.000
43.880
01:38GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
41.550
1.12002.7700%
39.900
41.760
41.550
01:38GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.680
0.08000.4550%
17.495
17.850
17.680
01:38GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.680
-0.1000-0.2140%
46.610
47.090
46.680
01:38GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.0200
-0.0800-0.8790%
9.0100
9.1800
9.0200
01:38GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:38GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
44.660
0.11000.2470%
44.650
45.050
44.660
01:38GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ