FXEMPIRE
Все
Коронавирус
Оставайтесь В Безопасности, Следуйте Руководство
В Мирe
5,755,424Случаев
355,727смертей
2,474,228Восстановленные
Fetching Location Data…
Реклама
Реклама

Котировки акций в реальном времени

Выбрать биржу
Select...
Выбрать сектор
Select...
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
86.180
0.05000.0580%
84.370
86.480
86.180
21:46GMTAgilent Technologies Inc
AA
Alcoa Corp
9.7600
1.000011.416%
8.9250
9.7900
9.7600
21:46GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTAltaba Inc
AAC
AAC Holdings Inc
0.3200
0.035012.281%
0.2850
0.3200
0.3200
21:46GMTAAC Holdings Inc
AAL
American Airlines Group Inc
11.980
0.84007.5400%
11.070
12.550
11.980
21:46GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
0.00000.0000%
1.9500
1.9500
1.9500
21:46GMTAtlantic American Corp
AAN
Aaron's Inc
38.380
2.07005.7010%
36.420
39.480
38.380
21:46GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.0500
0.09001.0040%
8.6600
9.1100
9.0500
21:46GMTApplied Optoelectronics Inc
AAON
Aaon Inc
54.980
0.20000.3650%
54.355
56.410
54.980
21:46GMTAaon Inc
AAP
Advance Auto Parts Inc
141.71
6.13004.5210%
136.31
141.78
141.71
21:46GMTAdvance Auto Parts Inc
AAPL
Apple Inc
318.11
1.38000.4360%
313.09
318.71
318.11
21:46GMTApple Inc
AAT
American Assets Trust Inc
28.090
1.09004.0370%
27.210
28.520
28.090
21:46GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
39.190
0.14000.3590%
37.930
39.660
39.190
21:46GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
63.730
-0.1700-0.2660%
63.175
64.010
63.730
21:46GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
75.700
-0.1000-0.1320%
71.210
76.790
75.700
21:46GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
26.070
1.14004.5730%
25.420
26.200
26.070
21:46GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0012
0.00000.0000%
0.0012
0.0012
0.0012
21:46GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.560
0.14000.7210%
19.345
19.690
19.560
21:46GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.980
-0.7300-0.8050%
88.560
91.000
89.980
21:46GMTAbbVie Inc
ABC
AmerisourceBergen Corp
93.330
2.55002.8090%
90.745
93.450
93.330
21:46GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
26.730
2.460010.136%
24.910
26.890
26.730
21:46GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.3000
0.25008.1970%
3.0200
3.3300
3.3000
21:46GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.5900
0.240010.213%
2.4200
2.5900
2.5900
21:46GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
79.080
1.69002.1840%
77.060
81.865
79.080
21:46GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.2200
0.00000.0000%
0.2200
0.2500
0.2200
21:46GMTAbility Inc
ABIO
ARCA biopharma Inc
3.9500
-0.0100-0.2530%
3.6700
3.9699
3.9500
21:46GMTARCA biopharma Inc
ABM
ABM Industries Inc
33.500
-0.6600-1.9320%
32.730
34.440
33.500
21:46GMTABM Industries Inc
ABMD
Abiomed Inc
207.76
-1.3200-0.6310%
200.46
210.00
207.76
21:46GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
8.5100
0.14001.6730%
8.1458
8.9500
8.5100
21:46GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
24.120
0.45001.9010%
23.905
24.120
24.120
21:46GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
90.760
1.28001.4300%
88.170
90.780
90.760
21:46GMTAbbott Laboratories
ABTL
Autobytel Inc
0.9901
0.06717.2700%
0.9310
1.0500
0.9901
21:46GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
27.930
1.44005.4360%
26.840
28.180
27.930
21:46GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.2200
0.01000.4520%
2.0100
2.2900
2.2200
21:46GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
23.920
-0.8100-3.2750%
23.060
24.000
23.920
21:46GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
26.340
-0.1000-0.3780%
26.150
26.650
26.340
21:46GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
43.480
2.31005.6110%
41.990
43.660
43.480
21:46GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
50.630
-0.5400-1.0550%
48.250
52.060
50.630
21:46GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.890
0.67005.9710%
11.330
11.989
11.890
21:46GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
34.610
0.64001.8840%
34.210
35.280
34.610
21:46GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.6300
0.54008.8670%
6.3000
6.7000
6.6300
21:46GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:46GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
29.920
0.53501.8210%
29.475
30.750
29.920
21:46GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Loading
Loading

Торгуйте с Регулируемым Брокером

  • Риск для вашего капитала