Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
80.970
-0.1300-0.1600%
80.490
81.290
80.970
03:40GMTAgilent Technologies Inc
AA
Alcoa Corp
28.640
+0.8000+2.8740%
27.926
28.860
28.640
03:40GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:40GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
73.780
+0.1400+0.1900%
73.520
74.376
73.780
03:40GMTAltaba Inc
AAC
AAC Holdings Inc
2.4600
-0.0300-1.2050%
2.3900
2.5500
2.4600
03:40GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.380
-0.0500-0.1590%
31.030
31.580
31.380
03:40GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9200
+0.2200+8.1480%
2.7000
2.9200
2.9200
03:40GMTAtlantic American Corp
AAN
Aaron's Inc
51.750
+0.1150+0.2230%
51.100
52.380
51.750
03:40GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
14.070
+0.0700+0.5000%
13.920
14.249
14.070
03:40GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.800
+0.8700+2.0750%
42.050
42.910
42.800
03:40GMTAaon Inc
AAP
Advance Auto Parts Inc
161.57
+6.7300+4.3460%
155.08
162.95
161.57
03:40GMTAdvance Auto Parts Inc
AAPL
Apple Inc
188.02
+1.9000+1.0210%
185.79
188.39
188.02
03:40GMTApple Inc
AAT
American Assets Trust Inc
45.670
-0.0200-0.0440%
45.380
46.025
45.670
03:40GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7225
+0.0325+1.9230%
1.6702
1.7700
1.7225
03:40GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.890
+0.3200+0.6460%
49.295
50.200
49.890
03:40GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.960
+0.6300+0.8960%
70.640
70.980
70.960
03:40GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.020
+2.0600+4.2950%
48.090
50.060
50.020
03:40GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.390
+0.1700+0.5820%
29.220
29.470
29.390
03:40GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.0800
+0.0100+0.4830%
2.0600
2.1800
2.0800
03:40GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:40GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.610
+0.3400+1.7640%
19.420
19.640
19.610
03:40GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.650
-0.6900-0.8480%
80.280
81.750
80.650
03:40GMTAbbVie Inc
ABC
AmerisourceBergen Corp
80.390
+0.2100+0.2620%
80.200
81.300
80.390
03:40GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
38.330
+0.4100+1.0810%
37.960
38.640
38.330
03:40GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:40GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:40GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.5800
-0.0200-0.2630%
7.5100
7.6500
7.5800
03:40GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.0900
-0.0100-0.1230%
7.7900
8.2500
8.0900
03:40GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5300
+0.2100+4.8610%
4.3800
4.5600
4.5300
03:40GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.940
+0.6500+0.9520%
67.640
69.260
68.940
03:40GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9900
-0.0375-1.8500%
1.9500
2.1500
1.9900
03:40GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4000
+0.0110+2.8280%
0.3850
0.4350
0.4000
03:40GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.660
+0.2400+0.6970%
34.180
34.810
34.660
03:40GMTABM Industries Inc
ABMD
Abiomed Inc
333.25
+0.0200+0.0060%
328.67
336.00
333.25
03:40GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.940
+0.0800+0.6220%
12.860
12.960
12.940
03:40GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.759
+0.0205+0.0800%
25.620
25.827
25.759
03:40GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
78.830
-1.0300-1.2900%
77.970
79.950
78.830
03:40GMTAbbott Laboratories
ABTL
Autobytel Inc
4.5700
+0.1500+3.3940%
4.3644
4.6900
4.5700
03:40GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.570
+0.2300+0.6330%
36.360
36.920
36.570
03:40GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8600
+0.0300+0.7830%
3.8000
3.9000
3.8600
03:40GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.950
-0.0500-0.3850%
12.900
13.210
12.950
03:40GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.360
-0.0700-0.3600%
19.260
19.540
19.360
03:40GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.840
-4.1800-9.7160%
38.750
42.870
38.840
03:40GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
27.100
+0.2500+0.9310%
26.650
27.710
27.100
03:40GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.010
+0.1500+0.7950%
18.860
19.230
19.010
03:40GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.190
-0.3700-0.7950%
45.920
46.710
46.190
03:40GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.9400
+0.0400+0.4490%
8.8300
9.0800
8.9400
03:40GMTACCO Brands Corp
ACET
Aceto Corp
0.1895
-0.0005-0.2630%
0.1800
0.2020
0.1895
03:40GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:40GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.840
-0.0300-0.0910%
32.685
32.990
32.840
03:40GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector