Котировки акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
76.740
0.34000.4450%
75.745
76.780
76.740
15:33GMTAgilent Technologies Inc
AA
Alcoa Corp
21.850
-0.1800-0.8170%
21.540
22.000
21.850
15:33GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.250
0.76001.0940%
70.040
70.270
70.250
15:33GMTAltaba Inc
AAC
AAC Holdings Inc
0.8301
0.01551.9030%
0.8250
0.8396
0.8301
15:33GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.380
-0.2600-0.9080%
28.242
28.640
28.380
15:33GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7400
0.00000.0000%
2.7400
2.7400
2.7400
15:33GMTAtlantic American Corp
AAN
Aaron's Inc
60.625
-0.4800-0.7860%
60.570
61.150
60.625
15:33GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.255
-0.0450-0.3980%
11.140
11.380
11.255
15:33GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.395
-0.7450-1.4570%
50.080
51.175
50.395
15:33GMTAaon Inc
AAP
Advance Auto Parts Inc
155.18
-0.8900-0.5700%
155.08
156.37
155.18
15:33GMTAdvance Auto Parts Inc
AAPL
Apple Inc
222.04
1.34000.6070%
220.68
222.52
222.04
15:33GMTApple Inc
AAT
American Assets Trust Inc
47.327
-0.1227-0.2590%
47.170
47.830
47.327
15:33GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.920
-0.8100-3.1480%
24.730
25.560
24.920
15:33GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.840
-0.2100-0.3090%
67.840
68.009
67.840
15:33GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.050
-0.1000-0.1510%
65.850
66.480
66.050
15:33GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.590
0.11000.3730%
29.380
29.780
29.590
15:33GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.225
-0.1350-0.6630%
20.190
20.270
20.225
15:33GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
71.298
-0.3020-0.4220%
71.130
71.820
71.298
15:33GMTAbbVie Inc
ABC
AmerisourceBergen Corp
82.955
-0.2250-0.2700%
81.910
83.280
82.955
15:33GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
38.950
0.19000.4900%
38.500
39.180
38.950
15:33GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.7901
0.02010.2290%
8.7700
8.8426
8.7901
15:33GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.0700
0.15005.1370%
2.8900
3.1300
3.0700
15:33GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7450
-0.0250-0.5240%
4.6900
4.7500
4.7450
15:33GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.16
-0.7600-0.7530%
99.670
101.15
100.16
15:33GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6079
0.00791.3170%
0.6029
0.6177
0.6079
15:33GMTAbility Inc
ABIO
ARCA biopharma Inc
5.9512
0.02120.3580%
5.9000
6.1300
5.9512
15:33GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.380
-0.1100-0.3010%
36.260
36.710
36.380
15:33GMTABM Industries Inc
ABMD
Abiomed Inc
190.36
-0.1800-0.0940%
188.83
191.37
190.36
15:33GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.920
0.06000.4670%
12.860
12.950
12.920
15:33GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.992
0.00000.0000%
25.992
25.992
25.992
15:33GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.900
0.32000.3830%
83.340
84.160
83.900
15:33GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.665
-0.3450-0.9850%
34.611
35.190
34.665
15:33GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.6600
0.00000.0000%
1.6200
1.6600
1.6600
15:33GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.850
-0.4900-1.3480%
35.850
36.630
35.850
15:33GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
41.085
-1.5150-3.5560%
40.030
41.440
41.085
15:33GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.940
-0.0700-0.3890%
17.890
18.030
17.940
15:33GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.915
-0.3450-0.7300%
46.710
47.770
46.915
15:33GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5400
-0.1700-1.7510%
9.5300
9.7300
9.5400
15:33GMTACCO Brands Corp
ACET
Aceto Corp
0.1250
-0.0100-7.4070%
0.1250
0.1350
0.1250
15:33GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.575
-0.3850-0.9400%
40.530
41.005
40.575
15:33GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ