Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
68.690
-0.3900-0.5650%
68.420
69.260
68.690
15:21GMTAgilent Technologies Inc
AA
Alcoa Corp
43.380
+0.5500+1.2840%
42.730
43.760
43.380
15:21GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
65.010
-0.8900-1.3510%
64.890
66.070
65.010
15:21GMTAltaba Inc
AAC
AAC Holdings Inc
7.5200
+0.1800+2.4520%
7.3570
7.6000
7.5200
15:21GMTAAC Holdings Inc
AAL
American Airlines Group Inc
40.410
+0.0900+0.2230%
39.650
40.550
40.410
15:21GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9500
-0.0500-1.6670%
2.9500
2.9500
2.9500
15:21GMTAtlantic American Corp
AAN
Aaron's Inc
52.590
+1.1600+2.2550%
51.450
52.630
52.590
15:21GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
33.245
-0.7950-2.3350%
33.140
34.420
33.245
15:21GMTApplied Optoelectronics Inc
AAON
Aaon Inc
40.250
-0.2500-0.6170%
40.250
40.800
40.250
15:21GMTAaon Inc
AAP
Advance Auto Parts Inc
166.32
+2.8200+1.7250%
159.00
167.26
166.32
15:21GMTAdvance Auto Parts Inc
AAPL
Apple Inc
219.98
+2.1000+0.9640%
217.12
221.85
219.98
15:21GMTApple Inc
AAT
American Assets Trust Inc
38.370
-0.1200-0.3120%
38.310
38.560
38.370
15:21GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
2.5750
-0.0250-0.9620%
2.5750
2.5750
2.5750
15:21GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
63.150
-0.4000-0.6290%
62.950
63.950
63.150
15:21GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.415
+0.7054+1.0270%
69.060
69.415
69.415
15:21GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
69.770
+1.1000+1.6020%
69.000
70.729
69.770
15:21GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.975
-0.4750-1.5600%
29.900
30.534
29.975
15:21GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.2500
-0.0800-3.4330%
2.2000
2.4500
2.2500
15:21GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:21GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
24.010
0.00000.0000%
23.900
24.047
24.010
15:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
95.990
+0.6200+0.6500%
95.160
96.070
95.990
15:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.450
+0.6900+0.7950%
86.320
87.690
87.450
15:21GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
47.200
-0.0500-0.1060%
47.050
47.650
47.200
15:21GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
12.360
-0.1300-1.0410%
12.340
12.620
12.360
15:21GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:21GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3800
-0.0600-0.9320%
6.3800
6.4361
6.3800
15:21GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
13.775
-0.2250-1.6070%
13.750
14.200
13.775
15:21GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5450
+0.0950+2.1350%
4.4500
4.5550
4.5450
15:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
70.700
-0.6500-0.9110%
70.450
71.200
70.700
15:21GMTAsbury Automotive Group Inc
ABIL
Ability Inc
3.6001
+0.0401+1.1260%
3.5200
3.7199
3.6001
15:21GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5244
+0.0094+1.8250%
0.5050
0.5280
0.5244
15:21GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.010
+0.5000+1.4490%
34.602
35.020
35.010
15:21GMTABM Industries Inc
ABMD
Abiomed Inc
373.95
+5.0500+1.3690%
368.55
377.68
373.95
15:21GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.035
+0.0150+0.1250%
11.980
12.090
12.035
15:21GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:21GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
68.340
+0.6700+0.9900%
67.760
68.420
68.340
15:21GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3000
-0.1300-3.7900%
3.3000
3.4700
3.3000
15:21GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
43.700
+0.1500+0.3440%
42.500
43.700
43.700
15:21GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
9.4800
+0.1800+1.9350%
9.3000
9.6250
9.4800
15:21GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
10.420
+0.0700+0.6760%
10.390
10.530
10.420
15:21GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.780
-0.0500-0.2400%
20.700
20.920
20.780
15:21GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.750
+0.4500+1.2060%
37.750
37.750
37.750
15:21GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
14.150
+0.1000+0.7120%
13.945
14.190
14.150
15:21GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.000
+0.2000+1.1240%
17.850
18.000
18.000
15:21GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.075
-0.3550-0.8370%
42.075
42.640
42.075
15:21GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
12.025
+0.0250+0.2080%
11.975
12.075
12.025
15:21GMTACCO Brands Corp
ACET
Aceto Corp
2.8800
-0.0500-1.7060%
2.8600
2.9800
2.8800
15:21GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:21GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.219
+0.0399+0.1320%
30.110
30.340
30.219
15:21GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Лучшие Акции

Ведущие Брокеры