Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.930
+1.1100+1.5670%
70.850
72.310
71.930
00:01GMTAgilent Technologies Inc
AA
Alcoa Corp
29.270
-0.3200-1.0810%
29.100
30.100
29.270
00:01GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:01GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.640
+0.3100+0.4820%
63.890
65.450
64.640
00:01GMTAltaba Inc
AAC
AAC Holdings Inc
2.7700
+0.1100+4.1350%
2.6300
2.7800
2.7700
00:01GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.970
+0.3900+1.1610%
33.153
34.040
33.970
00:01GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7330
+0.2330+9.3200%
2.4600
2.8200
2.7330
00:01GMTAtlantic American Corp
AAN
Aaron's Inc
48.440
+1.0700+2.2590%
47.420
49.050
48.440
00:01GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.590
+0.5500+3.4290%
15.930
17.050
16.590
00:01GMTApplied Optoelectronics Inc
AAON
Aaon Inc
37.660
+0.8600+2.3370%
36.945
37.980
37.660
00:01GMTAaon Inc
AAP
Advance Auto Parts Inc
167.61
+1.3300+0.8000%
163.66
168.78
167.61
00:01GMTAdvance Auto Parts Inc
AAPL
Apple Inc
156.82
+0.9600+0.6160%
155.98
157.88
156.82
00:01GMTApple Inc
AAT
American Assets Trust Inc
40.730
-0.3700-0.9000%
40.630
41.190
40.730
00:01GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7335
+0.0135+0.7850%
1.7200
1.7600
1.7335
00:01GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.550
+1.4000+2.8480%
49.270
50.910
50.550
00:01GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.900
+0.4200+0.6320%
66.630
67.080
66.900
00:01GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.190
-0.0300-0.0600%
50.020
50.870
50.190
00:01GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.090
+0.5400+1.8270%
29.700
30.200
30.090
00:01GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.0450
-0.1250-5.7600%
1.8900
2.7700
2.0450
00:01GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:01GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.450
+0.3000+1.5670%
19.240
19.530
19.450
00:01GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.500
+2.3000+2.6380%
86.920
89.790
89.500
00:01GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.860
+3.7800+4.9680%
76.500
79.950
79.860
00:01GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.240
+0.3400+0.9470%
35.465
36.720
36.240
00:01GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:01GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:01GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.6800
-0.1100-1.6200%
6.6800
6.8249
6.6800
00:01GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.2600
+0.1400+1.9660%
7.0300
7.3200
7.2600
00:01GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7500
+0.0100+0.2110%
4.6800
4.7650
4.7500
00:01GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.630
+1.5400+2.1660%
71.506
72.840
72.630
00:01GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.1400
-0.0600-2.7270%
2.0800
2.2277
2.1400
00:01GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4248
+0.0248+6.2000%
0.3920
0.4300
0.4248
00:01GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.980
+1.0200+2.9180%
35.120
36.240
35.980
00:01GMTABM Industries Inc
ABMD
Abiomed Inc
333.74
+3.4200+1.0350%
326.49
337.16
333.74
00:01GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.330
-0.0700-0.6140%
11.280
11.470
11.330
00:01GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.600
+0.0198+0.0770%
25.510
25.690
25.600
00:01GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.420
+0.9000+1.2760%
70.780
71.740
71.420
00:01GMTAbbott Laboratories
ABTL
Autobytel Inc
3.4700
-0.1000-2.8010%
3.4102
3.6260
3.4700
00:01GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.340
+0.3400+0.9440%
35.900
36.860
36.340
00:01GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.6900
-0.2400-6.1070%
3.6764
3.9400
3.6900
00:01GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.790
-0.1100-0.9240%
11.650
11.920
11.790
00:01GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.060
-0.1300-0.7150%
17.950
18.210
18.060
00:01GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.620
+0.5100+1.2720%
39.225
41.170
40.620
00:01GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
21.070
-0.5100-2.3630%
20.700
21.690
21.070
00:01GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.170
+0.3200+1.7930%
17.840
18.370
18.170
00:01GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.410
+0.3600+0.8360%
42.880
43.420
43.410
00:01GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8300
+0.1300+1.4940%
8.7250
8.8900
8.8300
00:01GMTACCO Brands Corp
ACET
Aceto Corp
1.4100
+0.0200+1.4390%
1.3500
1.4450
1.4100
00:01GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:01GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.480
+0.2400+0.8500%
28.260
28.700
28.480
00:01GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector