Котировки американских акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
82.115
0.58500.7180%
81.820
82.420
82.115
18:13GMTAgilent Technologies Inc
AA
Alcoa Corp
20.860
0.99004.9820%
20.060
20.900
20.860
18:13GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
18:13GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
18:13GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.765
0.52501.9270%
27.470
27.960
27.765
18:13GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9512
0.401225.884%
1.7000
1.9900
1.9512
18:13GMTAtlantic American Corp
AAN
Aaron's Inc
59.345
1.32502.2840%
58.320
59.350
59.345
18:13GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.477
0.01760.1680%
10.470
10.780
10.477
18:13GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.305
1.17502.3920%
49.610
50.500
50.305
18:13GMTAaon Inc
AAP
Advance Auto Parts Inc
154.84
2.55001.6740%
151.93
155.45
154.84
18:13GMTAdvance Auto Parts Inc
AAPL
Apple Inc
270.83
5.25501.9790%
267.30
271.00
270.83
18:13GMTApple Inc
AAT
American Assets Trust Inc
47.600
0.09000.1890%
47.460
48.040
47.600
18:13GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.470
0.82003.3270%
25.020
26.000
25.470
18:13GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.210
0.50000.7170%
70.090
70.240
70.210
18:13GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
73.510
0.69000.9480%
73.300
74.255
73.510
18:13GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.140
0.48001.6750%
28.850
29.340
29.140
18:13GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.475
0.05500.2450%
22.460
22.570
22.475
18:13GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.383
0.66320.7650%
86.780
87.460
87.383
18:13GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.615
0.79500.9050%
88.080
89.210
88.615
18:13GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.480
0.25000.5780%
43.460
44.160
43.480
18:13GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9590
-0.0210-0.2340%
8.9300
8.9600
8.9590
18:13GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.6195
-0.1405-5.0910%
2.5900
2.9100
2.6195
18:13GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3850
0.06501.5050%
4.3400
4.3900
4.3850
18:13GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
111.14
1.65001.5070%
110.71
112.08
111.14
18:13GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5700
0.01342.4070%
0.5405
0.6300
0.5700
18:13GMTAbility Inc
ABIO
ARCA biopharma Inc
5.4850
0.06501.1990%
5.3700
5.7500
5.4850
18:13GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.350
0.69001.8320%
38.030
38.625
38.350
18:13GMTABM Industries Inc
ABMD
Abiomed Inc
190.60
1.53400.8110%
187.40
192.10
190.60
18:13GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.770
0.05000.3400%
14.720
14.810
14.770
18:13GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.270
0.07000.2670%
26.100
26.270
26.270
18:13GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.750
0.51000.5980%
85.380
85.840
85.750
18:13GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.360
0.36001.0000%
36.170
36.500
36.360
18:13GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3216
0.10164.5770%
2.2200
2.3500
2.3216
18:13GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.165
-0.5250-1.4310%
36.165
36.590
36.165
18:13GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
51.610
1.13002.2390%
50.500
52.490
51.610
18:13GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.720
0.02000.1070%
18.720
18.990
18.720
18:13GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.420
0.26000.5400%
48.020
48.480
48.420
18:13GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3700
0.30003.3080%
9.1700
9.4600
9.3700
18:13GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.310
-0.0200-0.0480%
41.160
41.750
41.310
18:13GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ