Котировки американских акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
74.980
0.29000.3880%
74.680
75.890
74.980
04:38GMTAgilent Technologies Inc
AA
Alcoa Corp
21.280
0.55002.6530%
20.810
21.390
21.280
04:38GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
04:38GMTAltaba Inc
AAC
AAC Holdings Inc
0.6060
0.176040.930%
0.4300
0.6800
0.6060
04:38GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.290
0.03000.1060%
27.880
28.400
28.290
04:38GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2900
0.04001.7780%
2.1800
2.3500
2.2900
04:38GMTAtlantic American Corp
AAN
Aaron's Inc
77.220
0.15000.1950%
75.530
77.250
77.220
04:38GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.140
-0.1600-1.5530%
9.8600
10.320
10.140
04:38GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.070
-0.5200-1.0930%
46.850
47.767
47.070
04:38GMTAaon Inc
AAP
Advance Auto Parts Inc
165.12
-0.8600-0.5180%
163.26
166.67
165.12
04:38GMTAdvance Auto Parts Inc
AAPL
Apple Inc
243.18
3.22001.3420%
241.22
243.24
243.18
04:38GMTApple Inc
AAT
American Assets Trust Inc
47.800
0.30000.6320%
47.215
47.800
47.800
04:38GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.260
0.45001.8900%
23.360
24.380
24.260
04:38GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.580
-0.1000-0.1460%
68.260
68.580
68.580
04:38GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.705
0.50500.9490%
53.200
54.210
53.705
04:38GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.160
0.32001.1490%
27.830
28.335
28.160
04:38GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.470
0.99005.0820%
20.030
20.680
20.470
04:38GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
77.750
-0.1200-0.1540%
77.195
78.020
77.750
04:38GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.650
-0.4100-0.4760%
84.810
86.030
85.650
04:38GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.950
0.27000.6330%
42.140
42.960
42.950
04:38GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9200
0.02000.2250%
8.8700
8.9400
8.9200
04:38GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3900
0.00000.0000%
2.3000
2.5000
2.3900
04:38GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6200
0.03000.6540%
4.5600
4.6400
4.6200
04:38GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.340
2.70002.7940%
96.570
99.950
99.340
04:38GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.4913
-0.0287-5.5190%
0.4401
0.5200
0.4913
04:38GMTAbility Inc
ABIO
ARCA biopharma Inc
5.5700
0.27005.0940%
5.2100
5.5700
5.5700
04:38GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.370
-0.5700-1.5020%
37.210
38.110
37.370
04:38GMTABM Industries Inc
ABMD
Abiomed Inc
178.73
7.90004.6240%
170.62
184.17
178.73
04:38GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.400
-0.0700-0.5200%
13.330
13.495
13.400
04:38GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.162
-0.1078-0.4100%
26.070
26.220
26.162
04:38GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.270
0.73000.9060%
80.410
81.600
81.270
04:38GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.840
0.10000.2800%
35.280
35.855
35.840
04:38GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.8893
-0.0187-2.0590%
0.8774
0.9200
0.8893
04:38GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.590
1.34003.5970%
37.400
38.590
38.590
04:38GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
41.810
-0.7000-1.6470%
41.600
42.800
41.810
04:38GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.850
0.05000.2810%
17.700
17.920
17.850
04:38GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
50.250
-0.4800-0.9460%
49.870
50.820
50.250
04:38GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.090
0.24002.4370%
9.7900
10.120
10.090
04:38GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.390
0.03000.0730%
41.210
41.650
41.390
04:38GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ