Котировки американских акций в реальном времени
| ИНСТРУМЕНТ | ПОСЛЕДНИЙ | Тариф | Тариф, % | ДНЕВНОЙ ДИАПАЗОН | ВРЕМЯ | 48 ЧАСОВ |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 74.980 | 0.2900 | 0.3880% | 74.680 75.890 74.980 | 04:38GMT |  |
AA Alcoa Corp | 21.280 | 0.5500 | 2.6530% | 20.810 21.390 21.280 | 04:38GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
AABA Altaba Inc | 19.630 | 0.0000 | 0.0000% | 19.630 19.630 19.630 | 04:38GMT |  |
AAC AAC Holdings Inc | 0.6060 | 0.1760 | 40.930% | 0.4300 0.6800 0.6060 | 04:38GMT |  |
AAL American Airlines Group Inc | 28.290 | 0.0300 | 0.1060% | 27.880 28.400 28.290 | 04:38GMT |  |
AAME Atlantic American Corp | 2.2900 | 0.0400 | 1.7780% | 2.1800 2.3500 2.2900 | 04:38GMT |  |
AAN Aaron's Inc | 77.220 | 0.1500 | 0.1950% | 75.530 77.250 77.220 | 04:38GMT |  |
AAOI Applied Optoelectronics Inc | 10.140 | -0.1600 | -1.5530% | 9.8600 10.320 10.140 | 04:38GMT |  |
AAON Aaon Inc | 47.070 | -0.5200 | -1.0930% | 46.850 47.767 47.070 | 04:38GMT |  |
AAP Advance Auto Parts Inc | 165.12 | -0.8600 | -0.5180% | 163.26 166.67 165.12 | 04:38GMT |  |
AAPL Apple Inc | 243.18 | 3.2200 | 1.3420% | 241.22 243.24 243.18 | 04:38GMT |  |
AAT American Assets Trust Inc | 47.800 | 0.3000 | 0.6320% | 47.215 47.800 47.800 | 04:38GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 24.260 | 0.4500 | 1.8900% | 23.360 24.380 24.260 | 04:38GMT |  |
AAXJ iSh MSCI All Ct Shs | 68.580 | -0.1000 | -0.1460% | 68.260 68.580 68.580 | 04:38GMT |  |
AAXN Axon Enterprise Inc | 53.705 | 0.5050 | 0.9490% | 53.200 54.210 53.705 | 04:38GMT |  |
AB AllianceBernstein Holding LP | 28.160 | 0.3200 | 1.1490% | 27.830 28.335 28.160 | 04:38GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 20.470 | 0.9900 | 5.0820% | 20.030 20.680 20.470 | 04:38GMT |  |
ABBV AbbVie Inc | 77.750 | -0.1200 | -0.1540% | 77.195 78.020 77.750 | 04:38GMT |  |
ABC AmerisourceBergen Corp | 85.650 | -0.4100 | -0.4760% | 84.810 86.030 85.650 | 04:38GMT |  |
ABCB Ameris Bancorp | 42.950 | 0.2700 | 0.6330% | 42.140 42.960 42.950 | 04:38GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
ABDC Alcentra Capital Corp | 8.9200 | 0.0200 | 0.2250% | 8.8700 8.9400 8.9200 | 04:38GMT |  |
ABEO Abeona Therapeutics Inc | 2.3900 | 0.0000 | 0.0000% | 2.3000 2.5000 2.3900 | 04:38GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.6200 | 0.0300 | 0.6540% | 4.5600 4.6400 4.6200 | 04:38GMT |  |
ABG Asbury Automotive Group Inc | 99.340 | 2.7000 | 2.7940% | 96.570 99.950 99.340 | 04:38GMT |  |
ABIL Ability Inc | 0.4913 | -0.0287 | -5.5190% | 0.4401 0.5200 0.4913 | 04:38GMT |  |
ABIO ARCA biopharma Inc | 5.5700 | 0.2700 | 5.0940% | 5.2100 5.5700 5.5700 | 04:38GMT |  |
ABM ABM Industries Inc | 37.370 | -0.5700 | -1.5020% | 37.210 38.110 37.370 | 04:38GMT |  |
ABMD Abiomed Inc | 178.73 | 7.9000 | 4.6240% | 170.62 184.17 178.73 | 04:38GMT |  |
ABR Arbor Realty Trust Inc | 13.400 | -0.0700 | -0.5200% | 13.330 13.495 13.400 | 04:38GMT |  |
ABRPA Arbor Realty Trust Inc | 26.162 | -0.1078 | -0.4100% | 26.070 26.220 26.162 | 04:38GMT |  |
ABT Abbott Laboratories | 81.270 | 0.7300 | 0.9060% | 80.410 81.600 81.270 | 04:38GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
ABTX Allegiance Bancshares Inc | 35.840 | 0.1000 | 0.2800% | 35.280 35.855 35.840 | 04:38GMT |  |
ABUS Arbutus Biopharma Corp | 0.8893 | -0.0187 | -2.0590% | 0.8774 0.9200 0.8893 | 04:38GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
AC Associated Capital Group Inc | 38.590 | 1.3400 | 3.5970% | 37.400 38.590 38.590 | 04:38GMT |  |
ACAD Acadia Pharmaceuticals Inc | 41.810 | -0.7000 | -1.6470% | 41.600 42.800 41.810 | 04:38GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.850 | 0.0500 | 0.2810% | 17.700 17.920 17.850 | 04:38GMT |  |
ACC American Campus Communities Inc | 50.250 | -0.4800 | -0.9460% | 49.870 50.820 50.250 | 04:38GMT |  |
ACCO ACCO Brands Corp | 10.090 | 0.2400 | 2.4370% | 9.7900 10.120 10.090 | 04:38GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:38GMT |  |
ACGL Arch Capital Group Ltd | 41.390 | 0.0300 | 0.0730% | 41.210 41.650 41.390 | 04:38GMT |  |
