Котировки американских акций в реальном времени

ИНСТРУМЕНТ	ПОСЛЕДНИЙ	Тариф	Тариф, %	ДНЕВНОЙ ДИАПАЗОН	ВРЕМЯ
A Agilent Technologies Inc	82.115	0.5850	0.7180%	81.820 82.420 82.115	18:13GMT
AA Alcoa Corp	20.860	0.9900	4.9820%	20.060 20.900 20.860	18:13GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
AABA Altaba Inc	19.630	0.0000	0.0000%	19.630 19.630 19.630	18:13GMT
AAC AAC Holdings Inc	0.4800	0.0135	2.8940%	0.4600 0.4900 0.4800	18:13GMT
AAL American Airlines Group Inc	27.765	0.5250	1.9270%	27.470 27.960 27.765	18:13GMT
AAME Atlantic American Corp	1.9512	0.4012	25.884%	1.7000 1.9900 1.9512	18:13GMT
AAN Aaron's Inc	59.345	1.3250	2.2840%	58.320 59.350 59.345	18:13GMT
AAOI Applied Optoelectronics Inc	10.477	0.0176	0.1680%	10.470 10.780 10.477	18:13GMT
AAON Aaon Inc	50.305	1.1750	2.3920%	49.610 50.500 50.305	18:13GMT
AAP Advance Auto Parts Inc	154.84	2.5500	1.6740%	151.93 155.45 154.84	18:13GMT
AAPL Apple Inc	270.83	5.2550	1.9790%	267.30 271.00 270.83	18:13GMT
AAT American Assets Trust Inc	47.600	0.0900	0.1890%	47.460 48.040 47.600	18:13GMT
AAV Advantage Oil & Gas Ltd	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
AAWW Atlas Air Worldwide Holdings Inc	25.470	0.8200	3.3270%	25.020 26.000 25.470	18:13GMT
AAXJ iSh MSCI All Ct Shs	70.210	0.5000	0.7170%	70.090 70.240 70.210	18:13GMT
AAXN Axon Enterprise Inc	73.510	0.6900	0.9480%	73.300 74.255 73.510	18:13GMT
AB AllianceBernstein Holding LP	29.140	0.4800	1.6750%	28.850 29.340 29.140	18:13GMT
ABAC Aoxin Tianli Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
ABAX Abaxis Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	22.475	0.0550	0.2450%	22.460 22.570 22.475	18:13GMT
ABBV AbbVie Inc	87.383	0.6632	0.7650%	86.780 87.460 87.383	18:13GMT
ABC AmerisourceBergen Corp	88.615	0.7950	0.9050%	88.080 89.210 88.615	18:13GMT
ABCB Ameris Bancorp	43.480	0.2500	0.5780%	43.460 44.160 43.480	18:13GMT
ABCD Cambium Learning Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
ABCO Advisory Board Co	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
ABDC Alcentra Capital Corp	8.9590	-0.0210	-0.2340%	8.9300 8.9600 8.9590	18:13GMT
ABEO Abeona Therapeutics Inc	2.6195	-0.1405	-5.0910%	2.5900 2.9100 2.6195	18:13GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.3850	0.0650	1.5050%	4.3400 4.3900 4.3850	18:13GMT
ABG Asbury Automotive Group Inc	111.14	1.6500	1.5070%	110.71 112.08 111.14	18:13GMT
ABIL Ability Inc	0.5700	0.0134	2.4070%	0.5405 0.6300 0.5700	18:13GMT
ABIO ARCA biopharma Inc	5.4850	0.0650	1.1990%	5.3700 5.7500 5.4850	18:13GMT
ABM ABM Industries Inc	38.350	0.6900	1.8320%	38.030 38.625 38.350	18:13GMT
ABMD Abiomed Inc	190.60	1.5340	0.8110%	187.40 192.10 190.60	18:13GMT
ABR Arbor Realty Trust Inc	14.770	0.0500	0.3400%	14.720 14.810 14.770	18:13GMT
ABRPA Arbor Realty Trust Inc	26.270	0.0700	0.2670%	26.100 26.270 26.270	18:13GMT
ABT Abbott Laboratories	85.750	0.5100	0.5980%	85.380 85.840 85.750	18:13GMT
ABTL Autobytel Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
ABTX Allegiance Bancshares Inc	36.360	0.3600	1.0000%	36.170 36.500 36.360	18:13GMT
ABUS Arbutus Biopharma Corp	2.3216	0.1016	4.5770%	2.2200 2.3500 2.3216	18:13GMT
ABX Barrick Gold Corporation	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
ABY Atlantica Yield PLC	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
AC Associated Capital Group Inc	36.165	-0.5250	-1.4310%	36.165 36.590 36.165	18:13GMT
ACAD Acadia Pharmaceuticals Inc	51.610	1.1300	2.2390%	50.500 52.490 51.610	18:13GMT
ACBI Atlantic Capital Bancshares Inc	18.720	0.0200	0.1070%	18.720 18.990 18.720	18:13GMT
ACC American Campus Communities Inc	48.420	0.2600	0.5400%	48.020 48.480 48.420	18:13GMT
ACCO ACCO Brands Corp	9.3700	0.3000	3.3080%	9.1700 9.4600 9.3700	18:13GMT
ACET Aceto Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
ACFC Atlantic Coast Financial Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	18:13GMT
ACGL Arch Capital Group Ltd	41.310	-0.0200	-0.0480%	41.160 41.750 41.310	18:13GMT