FXEMPIRE
Все

Котировки акций NASDAQ в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAltaba Inc
AAL
American Airlines Group Inc
28.400
0.17000.6020%
28.060
28.720
28.400
15:26GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9000
-0.0100-0.5240%
1.9000
1.9338
1.9000
15:26GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
14.120
-0.2250-1.5680%
13.610
14.890
14.120
15:26GMTApplied Optoelectronics Inc
AAON
Aaon Inc
52.880
0.18000.3420%
52.680
53.590
52.880
15:26GMTAaon Inc
AAPL
Apple Inc
318.73
3.49001.1070%
315.00
318.74
318.73
15:26GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
27.850
-0.0300-0.1080%
27.180
28.081
27.850
15:26GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
76.230
0.38000.5010%
75.940
76.230
76.230
15:26GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
73.600
-1.6200-2.1540%
73.550
75.850
73.600
15:26GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAbaxis Inc
ABCB
Ameris Bancorp
43.530
0.43000.9980%
42.920
43.790
43.530
15:26GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.2200
-0.0400-0.4320%
9.2085
9.3000
9.2200
15:26GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.5400
0.00000.0000%
2.5200
2.6000
2.5400
15:26GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.3600
-0.0050-1.3700%
0.3600
0.4200
0.3600
15:26GMTAbility Inc
ABIO
ARCA biopharma Inc
5.7200
0.22004.0000%
5.4900
5.7900
5.7200
15:26GMTARCA biopharma Inc
ABMD
Abiomed Inc
181.28
-0.1600-0.0880%
179.39
184.94
181.28
15:26GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.400
-0.1800-0.4790%
37.250
37.760
37.400
15:26GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.0700
0.02000.6560%
3.0100
3.1000
3.0700
15:26GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
43.430
-1.1300-2.5360%
42.910
45.170
43.430
15:26GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.920
-0.0900-0.5000%
17.850
18.230
17.920
15:26GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
45.170
0.61001.3690%
44.630
45.260
45.170
15:26GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
33.480
-0.2700-0.8000%
33.384
33.765
33.480
15:26GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.1900
-0.0500-0.8010%
6.1800
6.2500
6.1900
15:26GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
68.660
-0.0400-0.0580%
68.560
68.950
68.660
15:26GMTAcacia Communications Inc
ACIU
AC Immune Ltd
9.2000
-0.5100-5.2520%
9.1500
9.7500
9.2000
15:26GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
37.300
-0.6000-1.5830%
37.200
38.350
37.300
15:26GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
25.030
-0.3200-1.2620%
24.950
25.600
25.030
15:26GMTAxcelis Technologies Inc
ACNB
ACNB Corp
35.110
-0.6000-1.6800%
35.110
35.980
35.110
15:26GMTACNB Corp
ACOR
Acorda Therapeutics Inc
2.0700
-0.0800-3.7210%
2.0600
2.1800
2.0700
15:26GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8400
-0.1300-6.5990%
1.8000
2.0000
1.8400
15:26GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.9000
-0.0900-4.5230%
1.9000
2.0000
1.9000
15:26GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.7770
-0.0381-4.6740%
0.7700
0.8104
0.7770
15:26GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTActua Corp
ACTG
Acacia Research Corp
2.7700
0.00000.0000%
2.7300
2.8100
2.7700
15:26GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
81.310
0.22000.2710%
81.135
81.390
81.310
15:26GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
50.000
0.17000.3410%
49.875
50.030
50.000
15:26GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.5200
0.03000.6680%
4.3000
4.8300
4.5200
15:26GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
349.74
4.36001.2620%
346.38
349.95
349.74
15:26GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
11.090
-0.0100-0.0900%
11.000
11.200
11.090
15:26GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:26GMTAlcobra Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ