Котировки акций NASDAQ в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
14:37GMTAltaba Inc
AAL
American Airlines Group Inc
28.660
-0.8600-2.9130%
28.565
29.155
28.660
14:37GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.5000
-0.2564-14.598%
1.5000
1.8000
1.5000
14:37GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
11.340
-0.3200-2.7440%
11.260
11.655
11.340
14:37GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.630
0.36000.7160%
49.850
50.930
50.630
14:37GMTAaon Inc
AAPL
Apple Inc
264.47
2.51000.9580%
261.07
264.78
264.47
14:37GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
25.310
-0.9600-3.6540%
25.240
26.150
25.310
14:37GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.800
-0.6700-0.9510%
69.590
69.920
69.800
14:37GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.650
0.64001.0000%
63.257
64.980
64.650
14:37GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAbaxis Inc
ABCB
Ameris Bancorp
43.740
-0.7200-1.6190%
43.500
44.055
43.740
14:37GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0000
-0.0200-0.2220%
8.8900
9.0200
9.0000
14:37GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3300
0.04001.7470%
2.2100
2.4700
2.3300
14:37GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.3779
-0.0121-3.1030%
0.3700
0.4100
0.3779
14:37GMTAbility Inc
ABIO
ARCA biopharma Inc
5.1500
-0.0100-0.1940%
5.0200
5.2300
5.1500
14:37GMTARCA biopharma Inc
ABMD
Abiomed Inc
220.01
-3.5300-1.5790%
218.91
223.73
220.01
14:37GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.060
-0.2700-0.7640%
34.900
35.250
35.060
14:37GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.5200
0.04002.7030%
1.4400
1.5300
1.5200
14:37GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
46.410
0.08000.1730%
45.900
47.300
46.410
14:37GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.790
-0.1850-0.9750%
18.670
18.860
18.790
14:37GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.580
0.06000.1480%
40.120
40.710
40.580
14:37GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
30.850
0.13000.4230%
30.470
31.080
30.850
14:37GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.3300
-0.0100-0.1580%
6.3000
6.3500
6.3300
14:37GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.000
-0.3200-0.4750%
66.570
67.400
67.000
14:37GMTAcacia Communications Inc
ACIU
AC Immune Ltd
6.5300
0.930016.607%
5.5572
6.7699
6.5300
14:37GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
34.155
0.39501.1700%
33.420
34.190
34.155
14:37GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.520
0.03000.1330%
22.180
22.650
22.520
14:37GMTAxcelis Technologies Inc
ACNB
ACNB Corp
35.000
0.05000.1430%
34.900
35.480
35.000
14:37GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.9300
-0.0500-2.5250%
1.8600
1.9700
1.9300
14:37GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.7800
-0.0300-1.6570%
1.7200
1.8100
1.7800
14:37GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.7800
0.00000.0000%
1.7000
1.8200
1.7800
14:37GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.0600
-0.0700-3.2860%
1.9800
2.2600
2.0600
14:37GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTActua Corp
ACTG
Acacia Research Corp
2.9800
0.20007.1940%
2.7700
3.0500
2.9800
14:37GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
76.870
-0.0700-0.0910%
76.460
76.935
76.870
14:37GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
47.920
-0.2200-0.4570%
47.750
47.980
47.920
14:37GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
46.230
-0.2600-0.5590%
45.670
46.560
46.230
14:37GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
0.8501
-0.0059-0.6890%
0.8025
0.9057
0.8501
14:37GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
293.54
1.82000.6240%
290.26
293.70
293.54
14:37GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
10.760
-1.7350-13.886%
9.1700
11.870
10.760
14:37GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:37GMTAlcobra Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ