Котировки акций NYSE в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
74.980
0.29000.3880%
74.680
75.890
74.980
05:19GMTAgilent Technologies Inc
AA
Alcoa Corp
21.280
0.55002.6530%
20.810
21.390
21.280
05:19GMTAlcoa Corp
AAC
AAC Holdings Inc
0.6060
0.176040.930%
0.4300
0.6800
0.6060
05:19GMTAAC Holdings Inc
AAN
Aaron's Inc
77.220
0.15000.1950%
75.530
77.250
77.220
05:19GMTAaron's Inc
AAP
Advance Auto Parts Inc
165.12
-0.8600-0.5180%
163.26
166.67
165.12
05:19GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.800
0.30000.6320%
47.215
47.800
47.800
05:19GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.160
0.32001.1490%
27.830
28.335
28.160
05:19GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.470
0.99005.0820%
20.030
20.680
20.470
05:19GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
77.750
-0.1200-0.1540%
77.195
78.020
77.750
05:19GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.650
-0.4100-0.4760%
84.810
86.030
85.650
05:19GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6200
0.03000.6540%
4.5600
4.6400
4.6200
05:19GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.340
2.70002.7940%
96.570
99.950
99.340
05:19GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
37.370
-0.5700-1.5020%
37.210
38.110
37.370
05:19GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
13.400
-0.0700-0.5200%
13.330
13.495
13.400
05:19GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.162
-0.1078-0.4100%
26.070
26.220
26.162
05:19GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.270
0.73000.9060%
80.410
81.600
81.270
05:19GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
38.590
1.34003.5970%
37.400
38.590
38.590
05:19GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
50.250
-0.4800-0.9460%
49.870
50.820
50.250
05:19GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.090
0.24002.4370%
9.7900
10.120
10.090
05:19GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.8900
-0.0300-0.3790%
7.8300
7.8900
7.8900
05:19GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
40.830
-0.1100-0.2690%
40.590
41.020
40.830
05:19GMTAECOM
ACN
Accenture PLC
184.07
1.35000.7390%
181.96
184.84
184.07
05:19GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.260
-0.2200-1.9160%
11.120
11.500
11.260
05:19GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.490
0.08000.5190%
15.410
15.510
15.490
05:19GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.500
0.20500.8800%
23.303
23.500
23.500
05:19GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
77.620
0.39000.5050%
76.930
77.960
77.620
05:19GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
40.730
0.17000.4190%
40.225
40.780
40.730
05:19GMTArcher Daniels Midland Company
ADNT
Adient PLC
22.890
-0.8100-3.4180%
22.480
23.780
22.890
05:19GMTAdient PLC
ADS
Alliance Data Systems Corp
123.76
-0.6400-0.5140%
123.23
124.75
123.76
05:19GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.790
0.06000.1830%
32.700
32.790
32.790
05:19GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.970
-0.0100-0.0630%
15.940
16.010
15.970
05:19GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.080
-0.1000-0.4140%
24.050
24.289
24.080
05:19GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
77.060
0.01000.0130%
76.600
77.290
77.060
05:19GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4700
0.07001.5910%
4.4250
4.4700
4.4700
05:19GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.740
0.23000.9380%
24.370
24.760
24.740
05:19GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
54.100
1.08002.0370%
53.270
54.854
54.100
05:19GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.350
-0.1200-0.7290%
16.100
16.540
16.350
05:19GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
94.440
0.29000.3080%
94.220
95.095
94.440
05:19GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
57.720
0.59001.0330%
56.610
57.830
57.720
05:19GMTAerCap Holdings N.V.
AES
AES Corp
17.130
0.23001.3610%
16.840
17.150
17.130
05:19GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.470
-0.0100-0.0740%
13.450
13.520
13.470
05:19GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
103.55
0.09000.0870%
103.00
104.99
103.55
05:19GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
6.2700
-0.2200-3.3900%
6.2200
6.4700
6.2700
05:19GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.470
0.05000.0950%
52.250
52.800
52.470
05:19GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:19GMTAstoria Financial Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ