Котировки акций NYSE в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
82.180
0.65000.7970%
81.820
82.420
82.180
18:55GMTAgilent Technologies Inc
AA
Alcoa Corp
20.825
0.95504.8060%
20.060
20.900
20.825
18:55GMTAlcoa Corp
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
18:55GMTAAC Holdings Inc
AAN
Aaron's Inc
58.980
0.96001.6550%
58.320
59.390
58.980
18:55GMTAaron's Inc
AAP
Advance Auto Parts Inc
154.64
2.35501.5460%
151.93
155.45
154.64
18:55GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.460
-0.0500-0.1050%
47.440
48.040
47.460
18:55GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:55GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.185
0.52501.8320%
28.850
29.340
29.185
18:55GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.470
0.05000.2230%
22.460
22.570
22.470
18:55GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.490
0.77000.8880%
86.780
87.710
87.490
18:55GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.610
0.79000.9000%
88.080
89.210
88.610
18:55GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4000
0.08001.8520%
4.3400
4.4200
4.4000
18:55GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
111.01
1.52001.3880%
110.71
112.08
111.01
18:55GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
38.250
0.59001.5670%
38.030
38.625
38.250
18:55GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.765
0.04510.3060%
14.720
14.810
14.765
18:55GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.270
0.07000.2670%
26.100
26.270
26.270
18:55GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.765
0.52500.6160%
85.380
85.840
85.765
18:55GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:55GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
36.165
-0.5250-1.4310%
36.165
36.590
36.165
18:55GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
48.280
0.12000.2490%
48.020
48.480
48.280
18:55GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3350
0.26502.9220%
9.1700
9.4600
9.3350
18:55GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.8300
0.24003.1620%
7.7000
7.8800
7.8300
18:55GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
42.110
0.14000.3340%
41.920
42.678
42.110
18:55GMTAECOM
ACN
Accenture PLC
202.26
2.41001.2060%
200.49
202.44
202.26
18:55GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.150
0.08000.7230%
11.080
11.160
11.150
18:55GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.565
0.03500.2250%
15.550
15.640
15.565
18:55GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
25.000
0.10000.4020%
24.830
25.000
25.000
18:55GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
72.595
-0.0950-0.1310%
72.490
72.970
72.595
18:55GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
43.860
0.71001.6450%
43.320
44.000
43.860
18:55GMTArcher Daniels Midland Company
ADNT
Adient PLC
22.770
1.51007.1030%
21.660
22.820
22.770
18:55GMTAdient PLC
ADS
Alliance Data Systems Corp
105.18
1.60001.5450%
104.20
106.14
105.18
18:55GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.820
-0.0100-0.0300%
32.800
32.870
32.820
18:55GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.499
0.15991.0420%
15.410
15.515
15.499
18:55GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.906
-0.0440-0.1840%
23.898
23.950
23.906
18:55GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
75.300
0.21000.2800%
74.720
75.550
75.300
18:55GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4550
0.04501.0200%
4.4500
4.4800
4.4550
18:55GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.760
0.30001.0180%
29.700
30.200
29.760
18:55GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
60.340
-1.0800-1.7580%
59.700
61.010
60.340
18:55GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.235
0.14500.9610%
15.190
15.450
15.235
18:55GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
92.560
0.10000.1080%
91.980
92.790
92.560
18:55GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
60.705
0.71501.1920%
60.120
60.730
60.705
18:55GMTAerCap Holdings N.V.
AES
AES Corp
18.775
-0.0350-0.1860%
18.710
18.860
18.775
18:55GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:55GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:55GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:55GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.741
-0.0389-0.2820%
13.710
13.795
13.741
18:55GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
110.55
1.23001.1250%
110.01
110.80
110.55
18:55GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
4.0700
0.10002.5190%
3.9600
4.0800
4.0700
18:55GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.070
0.35000.6640%
53.000
53.330
53.070
18:55GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:55GMTAstoria Financial Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ