Котировки акций Северной Америки в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
75.240
0.55000.7360%
74.680
75.890
75.240
17:57GMTAgilent Technologies Inc
AA
Alcoa Corp
21.250
0.52002.5080%
20.810
21.390
21.250
17:57GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
17:57GMTAltaba Inc
AAC
AAC Holdings Inc
0.5024
0.072416.837%
0.4300
0.5300
0.5024
17:57GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.310
0.05000.1770%
27.880
28.400
28.310
17:57GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.1800
-0.0700-3.1110%
2.1800
2.3500
2.1800
17:57GMTAtlantic American Corp
AAN
Aaron's Inc
76.385
-0.6850-0.8890%
75.530
76.960
76.385
17:57GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.010
-0.2900-2.8160%
9.8600
10.320
10.010
17:57GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.220
-0.3700-0.7770%
46.965
47.767
47.220
17:57GMTAaon Inc
AAP
Advance Auto Parts Inc
165.26
-0.7200-0.4340%
163.26
166.67
165.26
17:57GMTAdvance Auto Parts Inc
AAPL
Apple Inc
242.50
2.54001.0590%
241.22
243.18
242.50
17:57GMTApple Inc
AAT
American Assets Trust Inc
47.640
0.14000.2950%
47.215
47.730
47.640
17:57GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.280
0.47001.9740%
23.360
24.340
24.280
17:57GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.420
-0.2600-0.3790%
68.260
68.500
68.420
17:57GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.588
0.38820.7300%
53.200
54.210
53.588
17:57GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.240
0.40001.4370%
27.830
28.335
28.240
17:57GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.505
1.02505.2620%
20.030
20.680
20.505
17:57GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
77.510
-0.3600-0.4620%
77.195
78.020
77.510
17:57GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.575
-0.4850-0.5640%
84.810
86.030
85.575
17:57GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.560
-0.1200-0.2810%
42.140
42.890
42.560
17:57GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9300
0.03000.3370%
8.8700
8.9400
8.9300
17:57GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.4300
0.04001.6740%
2.3000
2.5000
2.4300
17:57GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6250
0.03500.7630%
4.5600
4.6400
4.6250
17:57GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.400
2.76002.8560%
96.570
99.950
99.400
17:57GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5042
-0.0158-3.0380%
0.4929
0.5199
0.5042
17:57GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3100
0.01000.1890%
5.2100
5.4000
5.3100
17:57GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.280
-0.6600-1.7400%
37.230
38.110
37.280
17:57GMTABM Industries Inc
ABMD
Abiomed Inc
178.77
7.94014.6480%
170.62
184.17
178.77
17:57GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.380
-0.0900-0.6680%
13.374
13.495
13.380
17:57GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.180
-0.0899-0.3420%
26.070
26.220
26.180
17:57GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.035
0.49500.6150%
80.410
81.600
81.035
17:57GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.445
-0.2950-0.8250%
35.280
35.780
35.445
17:57GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.8985
-0.0095-1.0460%
0.8800
0.9200
0.8985
17:57GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.680
0.43001.1540%
37.400
37.680
37.680
17:57GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
42.410
-0.1000-0.2350%
42.010
42.800
42.410
17:57GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.870
0.07000.3930%
17.700
17.920
17.870
17:57GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
50.022
-0.7075-1.3950%
49.870
50.820
50.022
17:57GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.085
0.23502.3860%
9.7900
10.105
10.085
17:57GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.260
-0.1000-0.2420%
41.260
41.650
41.260
17:57GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ