Котировки акций Северной Америки в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
82.160
0.63000.7730%
81.820
82.420
82.160
17:39GMTAgilent Technologies Inc
AA
Alcoa Corp
20.750
0.88004.4290%
20.060
20.850
20.750
17:39GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
17:39GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
17:39GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.720
0.48001.7620%
27.470
27.960
27.720
17:39GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9652
0.415226.787%
1.7000
1.9900
1.9652
17:39GMTAtlantic American Corp
AAN
Aaron's Inc
59.160
1.14001.9650%
58.320
59.320
59.160
17:39GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.600
0.14001.3380%
10.550
10.780
10.600
17:39GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.300
1.17002.3810%
49.610
50.500
50.300
17:39GMTAaon Inc
AAP
Advance Auto Parts Inc
154.98
2.69001.7660%
151.93
155.14
154.98
17:39GMTAdvance Auto Parts Inc
AAPL
Apple Inc
270.75
5.17331.9480%
267.30
270.88
270.75
17:39GMTApple Inc
AAT
American Assets Trust Inc
47.670
0.16000.3370%
47.500
48.040
47.670
17:39GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.480
0.83003.3670%
25.020
26.000
25.480
17:39GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.150
0.44000.6310%
70.090
70.240
70.150
17:39GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
73.635
0.81501.1190%
73.300
74.255
73.635
17:39GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.100
0.44001.5350%
28.850
29.340
29.100
17:39GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.480
0.06000.2680%
22.460
22.570
22.480
17:39GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.300
0.58000.6690%
86.780
87.460
87.300
17:39GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.190
0.37000.4210%
88.120
89.210
88.190
17:39GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.630
0.40000.9250%
43.550
44.160
43.630
17:39GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9490
-0.0310-0.3450%
8.9300
8.9600
8.9490
17:39GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.6500
-0.1100-3.9860%
2.6400
2.9100
2.6500
17:39GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3800
0.06001.3890%
4.3400
4.3900
4.3800
17:39GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
111.28
1.79001.6350%
110.71
112.08
111.28
17:39GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5700
0.01342.4070%
0.5405
0.6300
0.5700
17:39GMTAbility Inc
ABIO
ARCA biopharma Inc
5.4850
0.06501.1990%
5.3700
5.7500
5.4850
17:39GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.350
0.69001.8320%
38.030
38.625
38.350
17:39GMTABM Industries Inc
ABMD
Abiomed Inc
188.44
-0.6300-0.3330%
187.40
192.10
188.44
17:39GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.770
0.05000.3400%
14.720
14.810
14.770
17:39GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.270
0.07000.2670%
26.100
26.270
26.270
17:39GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.675
0.43500.5100%
85.380
85.840
85.675
17:39GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.370
0.37001.0280%
36.170
36.500
36.370
17:39GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3100
0.09004.0540%
2.2200
2.3500
2.3100
17:39GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.470
-0.2200-0.6000%
36.470
36.590
36.470
17:39GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
51.150
0.67001.3270%
50.500
52.490
51.150
17:39GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.780
0.08000.4280%
18.780
18.990
18.780
17:39GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.350
0.19000.3950%
48.020
48.480
48.350
17:39GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.4450
0.37504.1350%
9.1700
9.4600
9.4450
17:39GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.290
-0.0400-0.0970%
41.160
41.750
41.290
17:39GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ