FXEMPIRE
Все

Котировки акций основных отраслей промышленности в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AA
Alcoa Corp
17.690
-0.0900-0.5060%
17.510
18.250
17.690
13:27GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:27GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.4800
-0.0100-0.1180%
8.4700
8.5300
8.4800
13:27GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.090
-0.0100-0.0900%
11.000
11.200
11.090
13:27GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
22.360
-0.0300-0.1340%
21.645
22.550
22.360
13:27GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
60.350
0.00000.0000%
60.080
61.010
60.350
13:27GMTAgnico Eagle Mines Ltd
AES
AES Corp
20.500
-0.0700-0.3400%
20.240
20.596
20.500
13:27GMTAES Corp
AG
First Majestic Silver Corporation
10.530
-0.5200-4.7060%
10.410
11.120
10.530
13:27GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.6100
0.02000.3580%
5.4900
5.7100
5.6100
13:27GMTAlamos Gold Inc
AGX
Argan Inc
43.370
0.26000.6030%
42.960
43.960
43.370
13:27GMTArgan Inc
AIN
Albany International Corp
78.390
-0.8800-1.1100%
78.130
79.910
78.390
13:27GMTAlbany International Corp
AKS
Ak Steel Holding Corp
3.1200
0.01000.3220%
3.1000
3.1600
3.1200
13:27GMTAk Steel Holding Corp
ALB
Albemarle Corp
80.900
0.48000.5970%
79.775
81.300
80.900
13:27GMTAlbemarle Corp
AMRC
Ameresco Inc
19.780
-0.1000-0.5030%
19.740
20.100
19.780
13:27GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
8.5800
-0.0950-1.0950%
8.5100
8.9100
8.5800
13:27GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
2.9700
-0.1200-3.8830%
2.9100
3.1300
2.9700
13:27GMTAmyris Inc
AMTX
Aemetis Inc
0.8751
0.01511.7560%
0.8400
0.8800
0.8751
13:27GMTAemetis Inc
AMWD
American Woodmark Corp
112.96
0.11000.0970%
112.54
113.99
112.96
13:27GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
237.00
1.23000.5220%
235.17
237.35
237.00
13:27GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
0.7100
-0.0204-2.7930%
0.6850
0.7470
0.7100
13:27GMTAqua Metals Inc
ASIX
AdvanSix Inc
16.500
-0.0600-0.3620%
16.370
16.650
16.500
13:27GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
18.670
-0.1100-0.5860%
18.480
19.110
18.670
13:27GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
20.390
-0.2500-1.2110%
20.090
20.760
20.390
13:27GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.6800
-0.0500-1.3400%
3.6400
3.7600
3.6800
13:27GMTYamana Gold Inc
AVD
American Vanguard Corp
18.880
-0.0900-0.4740%
18.740
19.160
18.880
13:27GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
30.320
0.23000.7640%
30.070
30.440
30.320
13:27GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
16.470
0.19001.1670%
16.290
16.595
16.470
13:27GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
42.690
0.84002.0070%
41.620
42.745
42.690
13:27GMTBrookfield Business Partners LP
BCPC
Balchem Corp
108.49
0.00000.0000%
107.98
109.44
108.49
13:27GMTBalchem Corp
BDC
Belden Inc
55.330
-0.3200-0.5750%
54.900
56.070
55.330
13:27GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:27GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
56.480
0.92001.6560%
56.215
56.780
56.480
13:27GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
111.60
1.19001.0780%
110.10
112.09
111.60
13:27GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
13.540
-0.1500-1.0960%
13.410
13.720
13.540
13:27GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:27GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
44.800
-0.7600-1.6680%
44.530
45.710
44.800
13:27GMTCabot Corp
CC
The Chemours Co
17.460
-0.5900-3.2690%
17.390
18.330
17.460
13:27GMTThe Chemours Co
CCJ
Cameco Corp
8.8800
-0.0200-0.2250%
8.8000
9.0000
8.8800
13:27GMTCameco Corp
CDE
Coeur Mining Inc
5.8600
-1.1700-16.643%
5.8000
6.8900
5.8600
13:27GMTCoeur Mining Inc
CDXS
Codexis Inc
18.110
-0.4600-2.4770%
17.993
18.690
18.110
13:27GMTCodexis Inc
CE
Celanese Corp
117.59
-0.5500-0.4660%
117.24
119.10
117.59
13:27GMTCelanese Corp
CENX
Century Aluminum Company
7.1800
-0.0900-1.2380%
7.0600
7.4500
7.1800
13:27GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
46.140
0.25000.5450%
45.475
46.330
46.140
13:27GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
3.7800
-0.0200-0.5260%
3.7500
3.8788
3.7800
13:27GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
72.000
0.32000.4460%
71.660
72.220
72.000
13:27GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.5300
0.07975.4950%
1.4700
1.5400
1.5300
13:27GMTChina Natural Resources Inc
CINR
Ciner Resources LP
18.080
0.25001.4020%
17.840
18.210
18.080
13:27GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.8900
0.06000.7660%
7.8100
7.9700
7.8900
13:27GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
84.100
-0.0600-0.0710%
83.850
84.410
84.100
13:27GMTClean Harbors Inc
CLW
Clearwater Paper Corp
22.670
0.52002.3480%
21.900
22.710
22.670
13:27GMTClearwater Paper Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ