Котировки акций основных отраслей промышленности в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AA
Alcoa Corp
21.280
0.55002.6530%
20.810
21.390
21.280
04:43GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:43GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.8900
-0.0300-0.3790%
7.8300
7.8900
7.8900
04:43GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
14.210
0.13000.9230%
14.000
14.370
14.210
04:43GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
21.860
-0.1000-0.4550%
21.520
21.980
21.860
04:43GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
54.100
1.08002.0370%
53.270
54.854
54.100
04:43GMTAgnico Eagle Mines Ltd
AES
AES Corp
17.130
0.23001.3610%
16.840
17.150
17.130
04:43GMTAES Corp
AG
First Majestic Silver Corporation
10.040
0.15001.5170%
9.9500
10.270
10.040
04:43GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.1000
0.09001.7960%
5.0200
5.1400
5.1000
04:43GMTAlamos Gold Inc
AGX
Argan Inc
39.520
0.70001.8030%
38.710
39.920
39.520
04:43GMTArgan Inc
AIN
Albany International Corp
79.060
-1.1800-1.4710%
78.354
80.000
79.060
04:43GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.5800
-0.0500-1.9010%
2.5400
2.6600
2.5800
04:43GMTAk Steel Holding Corp
ALB
Albemarle Corp
67.460
0.67001.0030%
66.944
68.160
67.460
04:43GMTAlbemarle Corp
AMRC
Ameresco Inc
14.990
0.22001.4900%
14.750
15.100
14.990
04:43GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
10.800
0.00000.0000%
10.800
10.800
10.800
04:43GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.7300
0.02000.5390%
3.6600
3.7800
3.7300
04:43GMTAmyris Inc
AMTX
Aemetis Inc
0.9000
-0.1050-10.448%
0.9000
1.0290
0.9000
04:43GMTAemetis Inc
AMWD
American Woodmark Corp
97.600
-0.4200-0.4280%
96.080
98.160
97.600
04:43GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
210.06
3.09001.4930%
207.43
211.29
210.06
04:43GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8300
0.02001.1050%
1.7600
1.8400
1.8300
04:43GMTAqua Metals Inc
ASIX
AdvanSix Inc
22.930
0.16000.7030%
22.530
23.170
22.930
04:43GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
19.830
0.08000.4050%
19.440
19.960
19.830
04:43GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
21.100
0.83004.0950%
20.810
21.660
21.100
04:43GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.2900
0.03000.9200%
3.2700
3.3600
3.2900
04:43GMTYamana Gold Inc
AVD
American Vanguard Corp
13.090
-0.2500-1.8740%
13.030
13.335
13.090
04:43GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
28.530
-0.3700-1.2800%
28.200
29.210
28.530
04:43GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
14.100
0.26001.8790%
13.920
14.235
14.100
04:43GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
39.550
-0.1100-0.2770%
39.300
39.800
39.550
04:43GMTBrookfield Business Partners LP
BCPC
Balchem Corp
101.16
0.72000.7170%
99.780
101.77
101.16
04:43GMTBalchem Corp
BDC
Belden Inc
55.600
0.39000.7060%
54.980
55.920
55.600
04:43GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:43GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
49.030
0.47000.9680%
48.800
49.067
49.030
04:43GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
98.820
-1.6800-1.6720%
98.510
100.32
98.820
04:43GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
13.800
-0.2900-2.0580%
13.790
14.410
13.800
04:43GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:43GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
44.920
0.46001.0350%
44.250
45.090
44.920
04:43GMTCabot Corp
CC
The Chemours Co
16.790
0.72004.4800%
16.180
17.540
16.790
04:43GMTThe Chemours Co
CCJ
Cameco Corp
9.3200
0.21002.3050%
9.1500
9.3600
9.3200
04:43GMTCameco Corp
CDE
Coeur Mining Inc
4.8500
-0.0400-0.8180%
4.8200
4.9850
4.8500
04:43GMTCoeur Mining Inc
CDXS
Codexis Inc
13.430
-0.0100-0.0740%
13.220
13.600
13.430
04:43GMTCodexis Inc
CE
Celanese Corp
121.76
2.46002.0620%
119.24
122.94
121.76
04:43GMTCelanese Corp
CENX
Century Aluminum Company
6.2200
0.18002.9800%
5.9400
6.3000
6.2200
04:43GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
45.820
-0.5900-1.2710%
45.560
46.390
45.820
04:43GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
4.1600
-0.0900-2.1180%
4.1300
4.2713
4.1600
04:43GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
75.280
1.10001.4830%
73.870
75.290
75.280
04:43GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.3200
-0.0400-2.9410%
1.3200
1.3316
1.3200
04:43GMTChina Natural Resources Inc
CINR
Ciner Resources LP
18.099
0.15920.8870%
17.893
18.339
18.099
04:43GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
6.7600
-0.3800-5.3220%
6.5900
7.3600
6.7600
04:43GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
76.890
-1.9100-2.4240%
76.270
78.900
76.890
04:43GMTClean Harbors Inc
CLW
Clearwater Paper Corp
18.700
0.16000.8630%
18.420
18.960
18.700
04:43GMTClearwater Paper Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ