Котировки акций капитальных товаров в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
75.240
0.55000.7360%
74.680
75.890
75.240
17:56GMTAgilent Technologies Inc
AAON
Aaon Inc
47.180
-0.4100-0.8620%
46.965
47.767
47.180
17:56GMTAaon Inc
AAXN
Axon Enterprise Inc
53.500
0.30000.5640%
53.200
54.210
53.500
17:56GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAbaxis Inc
ADNT
Adient PLC
22.980
-0.7200-3.0380%
22.480
23.780
22.980
17:56GMTAdient PLC
ADOM
ADOMANI Inc
0.0870
-0.0030-3.3330%
0.0870
0.0910
0.0870
17:56GMTADOMANI Inc
AEHR
Aehr Test Systems
1.7250
-0.0450-2.5420%
1.7000
1.7800
1.7250
17:56GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
52.620
-1.9100-3.5030%
52.410
54.270
52.620
17:56GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
76.840
0.30000.3920%
75.850
76.875
76.840
17:56GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
29.460
-0.5800-1.9310%
29.240
30.230
29.460
17:56GMTAltra Industrial Motion Corp
AIR
AAR Corp
40.850
0.53001.3140%
40.175
40.950
40.850
17:56GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
44.955
-0.5350-1.1760%
44.630
45.720
44.955
17:56GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
123.50
0.35500.2880%
121.17
124.77
123.50
17:56GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.355
0.16500.3570%
45.810
46.405
46.355
17:56GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
82.610
0.97001.1880%
81.400
82.680
82.610
17:56GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
37.430
0.22000.5910%
36.870
37.700
37.430
17:56GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
7.0550
0.03500.4990%
6.9700
7.1200
7.0550
17:56GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.8319
0.10192.7320%
3.6900
3.8319
3.8319
17:56GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
100.77
1.68501.7000%
98.400
101.50
100.77
17:56GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
37.800
0.00000.0000%
37.670
38.030
37.800
17:56GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2500
0.00000.0000%
0.2500
0.2500
0.2500
17:56GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
27.240
0.16000.5910%
26.920
27.360
27.240
17:56GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.9522
-0.0416-2.0860%
1.9426
2.0200
1.9522
17:56GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
1.5604
-0.0096-0.6110%
1.5600
1.6168
1.5604
17:56GMTAstrotech Corp
ASTE
Astec Industries Inc
31.930
0.07000.2200%
31.340
32.080
31.930
17:56GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTASV Holdings Inc
ATRO
Astronics Corp
29.380
0.32001.1010%
28.870
29.590
29.380
17:56GMTAstronics Corp
AVAV
Aerovironment Inc
57.525
0.24500.4280%
56.450
57.880
57.525
17:56GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTA V Homes Inc
AVX
Avx Corp
16.350
-0.0300-0.1830%
16.100
16.440
16.350
17:56GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
17.995
0.39502.2440%
17.570
18.100
17.995
17:56GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
8.6400
-0.1000-1.1440%
8.3300
8.7400
8.6400
17:56GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
53.460
0.10000.1870%
52.970
53.730
53.460
17:56GMTBarnes Group Inc
BA
Boeing Co
340.12
3.12380.9270%
338.38
350.80
340.12
17:56GMTBoeing Co
BELFA
Bel Fuse Inc
12.000
-0.1151-0.9500%
11.750
12.350
12.000
17:56GMTBel Fuse Inc
BELFB
Bel Fuse Inc
14.125
-0.0450-0.3180%
13.650
14.500
14.125
17:56GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
347.55
4.01001.1670%
343.56
349.99
347.55
17:56GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.925
0.22501.1420%
19.550
19.990
19.925
17:56GMTBlue Bird Corp
BMI
Badger Meter Inc
58.350
-0.0400-0.0690%
57.780
58.850
58.350
17:56GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5000
-0.1000-3.8460%
2.4200
2.5000
2.5000
17:56GMTBonso Electronics International Inc
BOOM
DMC Global Inc
39.190
-2.3800-5.7250%
37.630
41.400
39.190
17:56GMTDMC Global Inc
BRKR
Bruker Corp
43.420
-0.1600-0.3670%
43.250
43.795
43.420
17:56GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
4.5900
0.07001.5490%
4.4900
4.6550
4.5900
17:56GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
39.730
-0.0100-0.0250%
39.170
39.745
39.730
17:56GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.5400
-0.0100-0.6450%
1.5001
1.5500
1.5400
17:56GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
34.690
0.15000.4340%
34.235
35.400
34.690
17:56GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
16.235
0.02500.1540%
15.900
16.305
16.235
17:56GMTBeazer Homes USA Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ