FXEMPIRE
Все

Котировки акций капитальных товаров в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
90.120
0.66000.7380%
89.205
90.280
90.120
12:36GMTAgilent Technologies Inc
AAON
Aaon Inc
52.880
0.18000.3420%
52.680
53.590
52.880
12:36GMTAaon Inc
AAXN
Axon Enterprise Inc
73.600
-1.6200-2.1540%
73.550
75.850
73.600
12:36GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:36GMTAbaxis Inc
ADNT
Adient PLC
21.840
-0.0900-0.4100%
21.450
22.240
21.840
12:36GMTAdient PLC
ADOM
ADOMANI Inc
0.1600
0.00000.0000%
0.1310
0.1640
0.1600
12:36GMTADOMANI Inc
AEHR
Aehr Test Systems
2.0000
0.10005.2630%
1.9041
2.0300
2.0000
12:36GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
74.010
-0.1800-0.2430%
73.030
74.900
74.010
12:36GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
74.760
-0.1400-0.1870%
74.470
75.310
74.760
12:36GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
36.650
-0.0100-0.0270%
36.560
36.930
36.650
12:36GMTAltra Industrial Motion Corp
AIR
AAR Corp
45.820
-0.1800-0.3910%
45.790
46.470
45.820
12:36GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
53.130
-0.2700-0.5060%
52.930
53.680
53.130
12:36GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
130.73
1.69001.3100%
128.05
131.61
130.73
12:36GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:36GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
48.410
-0.6100-1.2440%
48.260
49.270
48.410
12:36GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
81.240
-0.4500-0.5510%
80.995
81.770
81.240
12:36GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
49.420
-0.3000-0.6030%
49.200
49.850
49.420
12:36GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.4400
-0.1700-1.7690%
9.3800
9.6800
9.4400
12:36GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.0400
0.14004.8280%
2.8700
3.0400
3.0400
12:36GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
109.45
-0.3400-0.3100%
108.00
110.06
109.45
12:36GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
34.340
0.02000.0580%
34.070
34.560
34.340
12:36GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2000
0.00000.0000%
0.2000
0.2000
0.2000
12:36GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:36GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
29.320
-0.6800-2.2670%
29.220
30.130
29.320
12:36GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.9393
-0.0107-0.5490%
1.8521
2.0345
1.9393
12:36GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.0900
-0.0500-2.3360%
2.0500
2.1500
2.0900
12:36GMTAstrotech Corp
ASTE
Astec Industries Inc
42.990
-0.2400-0.5550%
42.885
43.630
42.990
12:36GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:36GMTASV Holdings Inc
ATRO
Astronics Corp
28.900
-0.0200-0.0690%
28.680
29.110
28.900
12:36GMTAstronics Corp
AVAV
Aerovironment Inc
70.840
-0.6700-0.9370%
70.800
72.000
70.840
12:36GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:36GMTA V Homes Inc
AVX
Avx Corp
20.540
-0.0300-0.1460%
20.490
20.620
20.540
12:36GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
17.300
-0.7150-3.9690%
17.100
18.150
17.300
12:36GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
9.6300
0.05000.5220%
9.4700
9.7050
9.6300
12:36GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
66.790
0.62000.9370%
66.160
66.880
66.790
12:36GMTBarnes Group Inc
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
12:36GMTBoeing Co
BELFA
Bel Fuse Inc
16.840
1.34008.6450%
16.230
16.840
16.840
12:36GMTBel Fuse Inc
BELFB
Bel Fuse Inc
19.700
0.70003.6840%
19.010
19.910
19.700
12:36GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
376.89
-2.8100-0.7400%
375.52
381.19
376.89
12:36GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
22.030
-0.1100-0.4970%
21.970
22.460
22.030
12:36GMTBlue Bird Corp
BMI
Badger Meter Inc
63.450
-0.1800-0.2830%
63.250
64.030
63.450
12:36GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.3700
0.08113.5430%
2.2600
2.3700
2.3700
12:36GMTBonso Electronics International Inc
BOOM
DMC Global Inc
44.020
0.11000.2510%
43.400
44.520
44.020
12:36GMTDMC Global Inc
BRKR
Bruker Corp
53.625
-0.3650-0.6760%
53.070
54.410
53.625
12:36GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:36GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
4.9800
0.18003.7500%
4.8100
5.1600
4.9800
12:36GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
41.530
-0.3500-0.8360%
41.220
42.180
41.530
12:36GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.6700
-0.0200-1.1830%
1.6400
1.7009
1.6700
12:36GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
14.390
-0.2600-1.7750%
14.250
14.800
14.390
12:36GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
15.310
-0.0800-0.5200%
15.230
15.589
15.310
12:36GMTBeazer Homes USA Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ