Акции потребительских компаний в области краткосрочных товаров в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:35GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3950
0.07501.7360%
4.3400
4.4000
4.3950
18:35GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
43.875
0.72501.6800%
43.320
44.000
43.875
18:35GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
4.0750
0.10502.6450%
3.9600
4.0800
4.0750
18:35GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.3850
0.23503.2870%
7.1800
7.3900
7.3850
18:35GMTAdecoagro SA
ALCO
Alico Inc
32.750
-0.1500-0.4560%
32.070
33.000
32.750
18:35GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.5544
0.00440.8000%
0.5329
0.5700
0.5544
18:35GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
82.045
0.88501.0900%
81.867
82.830
82.045
18:35GMTArrow Electronics Inc
ATR
Aptargroup Inc
111.99
0.04500.0400%
111.94
113.00
111.99
18:35GMTAptargroup Inc
AVP
Avon Products Inc
4.8200
-0.0100-0.2070%
4.8117
4.8700
4.8200
18:35GMTAvon Products Inc
AVT
Avnet Inc
41.350
0.27000.6570%
41.290
41.890
41.350
18:35GMTAvnet Inc
AWI
Armstrong World Industries Inc
94.550
1.31001.4050%
94.420
96.290
94.550
18:35GMTArmstrong World Industries Inc
AXE
Anixter International Inc
89.120
0.32000.3600%
88.940
89.790
89.120
18:35GMTAnixter International Inc
BERY
Berry Plastics Group Inc
47.610
0.41000.8690%
47.435
47.950
47.610
18:35GMTBerry Plastics Group Inc
BG
Bunge Ltd
53.830
0.32000.5980%
53.610
54.470
53.830
18:35GMTBunge Ltd
BGS
B&G Foods Inc
17.140
0.33001.9630%
16.870
17.230
17.140
18:35GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1500
0.00000.0000%
0.1500
0.1500
0.1500
18:35GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
16.460
0.00000.0000%
16.445
16.500
16.460
18:35GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.7300
0.08000.9250%
8.6700
8.7400
8.7300
18:35GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
25.321
0.91123.7330%
24.580
25.800
25.321
18:35GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
79.397
0.76760.9760%
78.731
79.400
79.397
18:35GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
29.050
0.27000.9380%
28.870
29.200
29.050
18:35GMTConagra Brands Inc
CAL
Caleres Inc
22.520
1.02004.7440%
21.830
22.880
22.520
18:35GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.820
0.58001.3410%
43.340
43.935
43.820
18:35GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:35GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
18.970
0.22001.1730%
18.800
18.990
18.970
18:35GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
35.810
-0.2500-0.6930%
35.540
36.500
35.810
18:35GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:35GMTCherokee Inc
CL
Colgate-Palmolive Co
68.140
0.32000.4720%
67.390
68.250
68.140
18:35GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
278.86
4.95001.8070%
272.43
279.00
278.86
18:35GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
91.340
-0.2400-0.2620%
91.075
92.750
91.340
18:35GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
26.190
0.26001.0030%
26.060
26.490
26.190
18:35GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.785
0.00500.0360%
13.740
13.840
13.785
18:35GMTCott Corp
COTY
Coty Inc
11.960
0.19001.6140%
11.850
12.000
11.960
18:35GMTCoty Inc
CPB
Campbell Soup Co
47.950
0.32000.6720%
47.760
48.305
47.950
18:35GMTCampbell Soup Co
CRI
Carter's Inc
103.98
0.70000.6780%
103.98
105.42
103.98
18:35GMTCarter's Inc
CROX
Crocs Inc
36.000
-0.6600-1.8000%
35.920
36.980
36.000
18:35GMTCrocs Inc
CSWC
Capital Southwest Corp
22.000
-0.0400-0.1810%
21.960
22.134
22.000
18:35GMTCapital Southwest Corp
CTAS
Cintas Corp
257.26
2.56001.0050%
256.99
259.75
257.26
18:35GMTCintas Corp
CUI
CUI Global Inc
1.1200
-0.0600-5.0850%
1.1200
1.1900
1.1200
18:35GMTCUI Global Inc
CVGW
Calavo Growers Inc
89.810
1.64001.8600%
88.130
90.360
89.810
18:35GMTCalavo Growers Inc
CZZ
Cosan Ltd
18.700
0.07000.3760%
18.470
18.910
18.700
18:35GMTCosan Ltd
DAR
Darling Ingredients Inc
24.140
0.48002.0290%
23.865
24.170
24.140
18:35GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
163.06
-1.3350-0.8120%
163.00
167.37
163.06
18:35GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
162.48
1.14000.7070%
161.65
162.86
162.48
18:35GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.0699
0.00192.7940%
0.0680
0.0730
0.0699
18:35GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:35GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:35GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
287.67
0.80000.2790%
286.41
289.08
287.67
18:35GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.6300
0.00000.0000%
2.6300
2.6300
2.6300
18:35GMTDeswell Industries Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ