Акции потребительских компаний в области краткосрочных товаров в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:05GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5800
0.06001.3270%
4.4950
4.5900
4.5800
04:05GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
40.400
0.76001.9170%
39.817
40.470
40.400
04:05GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
6.5900
0.29004.6030%
6.3500
6.6050
6.5900
04:05GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
5.9900
0.01000.1670%
5.9500
6.0100
5.9900
04:05GMTAdecoagro SA
ALCO
Alico Inc
33.360
0.34001.0300%
33.130
33.430
33.360
04:05GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.5301
-0.0247-4.4520%
0.5300
0.5507
0.5301
04:05GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
76.120
0.48000.6350%
75.685
76.750
76.120
04:05GMTArrow Electronics Inc
ATR
Aptargroup Inc
117.90
0.12000.1020%
117.80
119.11
117.90
04:05GMTAptargroup Inc
AVP
Avon Products Inc
4.1800
-0.0100-0.2390%
4.1000
4.2400
4.1800
04:05GMTAvon Products Inc
AVT
Avnet Inc
41.510
0.17000.4110%
41.400
42.130
41.510
04:05GMTAvnet Inc
AWI
Armstrong World Industries Inc
100.23
0.98000.9870%
99.110
100.81
100.23
04:05GMTArmstrong World Industries Inc
AXE
Anixter International Inc
69.320
0.67000.9760%
69.180
70.300
69.320
04:05GMTAnixter International Inc
BERY
Berry Plastics Group Inc
39.570
0.27000.6870%
39.560
39.955
39.570
04:05GMTBerry Plastics Group Inc
BG
Bunge Ltd
55.150
0.45000.8230%
54.660
55.540
55.150
04:05GMTBunge Ltd
BGS
B&G Foods Inc
16.160
-0.1500-0.9200%
16.130
16.530
16.160
04:05GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1700
0.039029.771%
0.1600
0.1700
0.1700
04:05GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
8.3200
-0.0100-0.1200%
8.2600
8.5100
8.3200
04:05GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.0300
0.31003.5550%
8.7250
9.0500
9.0300
04:05GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
25.550
-0.1500-0.5840%
25.035
25.660
25.550
04:05GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
93.430
0.40000.4300%
93.100
93.700
93.430
04:05GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
27.460
0.31001.1420%
27.150
27.630
27.460
04:05GMTConagra Brands Inc
CAL
Caleres Inc
22.200
0.71003.3040%
21.580
22.220
22.200
04:05GMTCaleres Inc
CALM
Cal-Maine Foods Inc
39.770
-0.4000-0.9960%
39.610
40.400
39.770
04:05GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:05GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
21.360
-0.6100-2.7770%
21.090
21.710
21.360
04:05GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
37.570
0.60001.6230%
37.010
37.710
37.570
04:05GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:05GMTCherokee Inc
CL
Colgate-Palmolive Co
68.300
0.27000.3970%
67.850
68.380
68.300
04:05GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
290.65
3.35001.1660%
285.14
294.13
290.65
04:05GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
101.04
-0.0800-0.0790%
100.45
102.88
101.04
04:05GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
28.280
-0.5700-1.9760%
28.220
29.440
28.280
04:05GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.690
0.18001.4390%
12.480
12.720
12.690
04:05GMTCott Corp
COTY
Coty Inc
11.480
1.360013.439%
10.700
11.650
11.480
04:05GMTCoty Inc
CPB
Campbell Soup Co
47.890
0.33000.6940%
47.560
48.200
47.890
04:05GMTCampbell Soup Co
CRI
Carter's Inc
96.990
0.80000.8320%
96.470
99.315
96.990
04:05GMTCarter's Inc
CROX
Crocs Inc
32.850
0.06000.1830%
32.775
33.770
32.850
04:05GMTCrocs Inc
CSWC
Capital Southwest Corp
22.260
0.16000.7240%
22.150
22.490
22.260
04:05GMTCapital Southwest Corp
CTAS
Cintas Corp
269.99
0.68000.2520%
268.44
271.95
269.99
04:05GMTCintas Corp
CUI
CUI Global Inc
0.6853
-0.0098-1.4100%
0.6853
0.7500
0.6853
04:05GMTCUI Global Inc
CVGW
Calavo Growers Inc
91.360
0.20000.2190%
91.190
92.250
91.360
04:05GMTCalavo Growers Inc
CZZ
Cosan Ltd
16.350
0.34002.1240%
16.050
16.400
16.350
04:05GMTCosan Ltd
DAR
Darling Ingredients Inc
18.970
0.05000.2640%
18.890
19.250
18.970
04:05GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
158.33
1.42000.9050%
157.51
159.72
158.33
04:05GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
160.87
-0.7600-0.4700%
160.78
161.94
160.87
04:05GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.1900
-0.0100-0.8330%
1.1500
1.2200
1.1900
04:05GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:05GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:05GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
257.52
1.82000.7120%
255.67
259.84
257.52
04:05GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.6150
0.05502.1480%
2.5600
2.6150
2.6150
04:05GMTDeswell Industries Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ