Котировки акций потребительских компаний в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAP
Advance Auto Parts Inc
165.26
-0.7200-0.4340%
163.26
166.67
165.26
17:59GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.640
0.14000.2950%
47.215
47.730
47.640
17:59GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:59GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
13.380
-0.0900-0.6680%
13.374
13.495
13.380
17:59GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
50.022
-0.7075-1.3950%
49.870
50.820
50.022
17:59GMTAmerican Campus Communities Inc
ACM
AECOM
40.930
-0.0100-0.0240%
40.590
41.020
40.930
17:59GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.450
0.04000.2600%
15.410
15.510
15.450
17:59GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
77.158
-0.0720-0.0930%
76.930
77.960
77.158
17:59GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
16.280
-0.1900-1.1540%
16.100
16.540
16.280
17:59GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.1100
-0.0200-0.9390%
2.1031
2.1296
2.1100
17:59GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
16.715
0.07500.4510%
16.575
16.750
16.715
17:59GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.712
0.05200.2030%
25.652
25.720
25.712
17:59GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.7500
0.12003.3060%
3.6600
3.7500
3.7500
17:59GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.9800
0.02000.6760%
2.9150
3.0100
2.9800
17:59GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
54.200
-0.6500-1.1850%
54.040
54.880
54.200
17:59GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.750
0.02000.1270%
15.710
15.847
15.750
17:59GMTGreat Ajax Corp
AKR
Acadia Realty Trust
29.230
-0.1100-0.3750%
29.140
29.495
29.230
17:59GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
24.745
-0.0550-0.2220%
24.700
24.950
24.745
17:59GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
105.27
0.02000.0190%
104.70
105.84
105.27
17:59GMTAllegion PLC
ALX
Alexander's Inc.
351.33
-4.4400-1.2480%
350.80
355.89
351.33
17:59GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
9.8464
0.08640.8850%
9.7247
10.140
9.8464
17:59GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
47.910
-0.4200-0.8690%
47.750
48.500
47.910
17:59GMTAMC Networks Inc
AMH
American Homes 4 Rent
25.755
0.01500.0580%
25.610
25.820
25.755
17:59GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:59GMTAlliance MMA Inc
AMT
American Tower Corp
224.74
-2.0000-0.8820%
224.39
227.36
224.74
17:59GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1760.1
-5.5400-0.3140%
1742.0
1770.0
1760.1
17:59GMTAmazon.com Inc
ANDE
Andersons Inc
18.400
0.03000.1630%
18.280
18.690
18.400
17:59GMTAndersons Inc
ANF
Abercrombie & Fitch Co
16.385
0.04500.2750%
16.120
16.470
16.385
17:59GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
6.6450
-0.0650-0.9690%
6.6200
6.7600
6.6450
17:59GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.4300
0.01000.2920%
3.4000
3.4400
3.4300
17:59GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:59GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.2349
-0.0090-3.6900%
0.2125
0.2473
0.2349
17:59GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
22.020
-0.1000-0.4520%
21.930
22.220
22.020
17:59GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.565
-0.0450-0.2710%
16.520
16.680
16.565
17:59GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.535
0.02500.1720%
14.440
14.590
14.535
17:59GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
31.590
0.0000
17:59GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.4000
0.01000.7190%
1.3650
1.4200
1.4000
17:59GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:59GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.5460
-0.1840-2.3800%
7.5250
7.7200
7.5460
17:59GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
156.81
-0.3300-0.2100%
156.63
157.67
156.81
17:59GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.920
-0.0200-0.1060%
18.890
19.000
18.920
17:59GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.500
-0.2236-1.0790%
20.500
20.500
20.500
17:59GMTARK Restaurants Corp
ARMK
Aramark
44.240
0.00000.0000%
43.910
44.320
44.240
17:59GMTAramark
ARR
ARMOUR Residential REIT Inc
17.158
0.09810.5750%
17.010
17.210
17.158
17:59GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:59GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.4803
-0.0043-0.8870%
0.4653
0.4899
0.4803
17:59GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
5.8008
0.07081.2360%
5.6380
5.9372
5.8008
17:59GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
23.000
0.06000.2620%
22.810
23.193
23.000
17:59GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8300
-0.0700-3.6840%
1.7500
1.9000
1.8300
17:59GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
17.900
0.40012.2860%
17.620
17.900
17.900
17:59GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ