Котировки акций энергетических компаний в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:26GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:26GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:26GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:26GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:26GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
22.770
0.58002.6140%
22.050
22.880
22.770
03:26GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
03:26GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
2.5700
0.02000.7840%
2.4200
2.5900
2.5700
03:26GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
78.930
-0.0500-0.0630%
78.790
80.600
78.930
03:26GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.1175
-0.0018-1.5090%
0.1175
0.1250
0.1175
03:26GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
13.940
0.27001.9750%
13.710
14.020
13.940
03:26GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.3800
0.04001.7090%
2.3600
2.3900
2.3800
03:26GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.3200
-0.0162-4.8190%
0.3060
0.3425
0.3200
03:26GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.7582
-0.0041-0.5380%
0.7400
0.7960
0.7582
03:26GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
41.720
0.70001.7060%
41.560
41.900
41.720
03:26GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
54.730
-0.0500-0.0910%
54.680
55.920
54.730
03:26GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
18.840
0.08000.4260%
18.520
19.190
18.840
03:26GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
6.3400
0.18002.9220%
6.2500
6.4500
6.3400
03:26GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1600
0.02001.7540%
1.1400
1.1700
1.1600
03:26GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4000
0.10001.8870%
5.3000
5.4000
5.4000
03:26GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
5.8000
0.18003.2030%
5.5500
5.8000
5.8000
03:26GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.270
0.79002.1080%
38.040
38.398
38.270
03:26GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.440
0.04000.0970%
41.430
41.470
41.440
03:26GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
8.2100
0.09001.1080%
8.0800
8.3500
8.2100
03:26GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
13.180
0.11000.8420%
13.080
13.290
13.180
03:26GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.1800
-0.0100-0.8400%
1.1800
1.2150
1.1800
03:26GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
55.860
-0.4700-0.8340%
55.780
56.909
55.860
03:26GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
03:26GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.490
-0.1900-1.0750%
17.355
17.690
17.490
03:26GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.8600
-0.0300-1.0380%
2.8146
2.8800
2.8600
03:26GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.1600
-0.0300-0.9400%
3.1150
3.4000
3.1600
03:26GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
9.2375
0.14151.5560%
9.0500
9.3674
9.2375
03:26GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
152.30
2.24001.4930%
151.76
153.10
152.30
03:26GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:26GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.3600
0.07005.4260%
1.2600
1.3700
1.3600
03:26GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.5518
-0.0016-0.2890%
0.5400
0.5755
0.5518
03:26GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
42.060
1.67004.1350%
40.700
42.570
42.060
03:26GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0061
-0.0005-7.5760%
0.0054
0.0075
0.0061
03:26GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.3700
0.02000.5970%
3.2200
3.4000
3.3700
03:26GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
28.030
0.47001.7050%
27.540
28.260
28.030
03:26GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
171.32
1.04000.6110%
170.70
172.86
171.32
03:26GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
25.580
0.28001.1070%
25.190
25.695
25.580
03:26GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.2300
-0.2000-2.6920%
7.1150
7.5200
7.2300
03:26GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
18.250
0.30001.6710%
17.650
18.300
18.250
03:26GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
55.960
2.01003.7260%
54.080
56.110
55.960
03:26GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
3.7100
-0.1100-2.8800%
3.7000
3.9300
3.7100
03:26GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.8900
0.11002.9100%
3.7600
3.9700
3.8900
03:26GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.2910
-0.0390-11.818%
0.2500
0.3400
0.2910
03:26GMTCapstone Turbine Corp
CRC
California Resources Corp
7.8900
0.34004.5030%
7.4029
7.9000
7.8900
03:26GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
7.0500
0.35005.2240%
6.6200
7.0800
7.0500
03:26GMTComstock Resources Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ