FXEMPIRE
Все

Котировки акций энергетических компаний в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
32.670
-0.4300-1.2990%
32.568
33.241
32.670
14:19GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
14:19GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
2.3900
-0.1200-4.7810%
2.3300
2.5700
2.3900
14:19GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
66.300
-2.4500-3.5640%
64.850
69.280
66.300
14:19GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
11.000
-0.0700-0.6320%
10.910
11.180
11.000
14:19GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4200
0.01000.4150%
2.4000
2.4400
2.4200
14:19GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.3249
-0.0113-3.3610%
0.3249
0.3444
0.3249
14:19GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
48.420
0.87001.8300%
48.160
48.670
48.420
14:19GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
58.750
-0.5400-0.9110%
58.730
59.530
58.750
14:19GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
19.990
-0.3900-1.9140%
19.850
20.480
19.990
14:19GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
5.7300
-0.0400-0.6930%
5.6300
6.0600
5.7300
14:19GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1750
-0.0250-2.0830%
1.1700
1.2100
1.1750
14:19GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3100
-0.1350-2.4790%
5.3000
5.4900
5.3100
14:19GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
12.040
0.98008.8610%
11.079
12.130
12.040
14:19GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.770
-0.0700-0.1800%
38.710
38.940
38.770
14:19GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
14:19GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
8.2100
-0.1200-1.4410%
8.2000
8.3904
8.2100
14:19GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
12.210
-0.3100-2.4760%
12.154
12.640
12.210
14:19GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.3500
0.01000.7460%
1.3337
1.3700
1.3500
14:19GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
66.170
-0.2100-0.3160%
66.120
66.650
66.170
14:19GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
18.720
0.74004.1160%
18.040
18.820
18.720
14:19GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.3700
-0.0900-3.6590%
2.3700
2.4758
2.3700
14:19GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
4.4200
-0.0900-1.9960%
4.3700
4.6300
4.4200
14:19GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
9.1001
-0.0699-0.7620%
9.0200
9.2600
9.1001
14:19GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
175.60
1.04000.5960%
174.01
175.64
175.60
14:19GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.6613
-0.0286-4.1460%
0.6600
0.7031
0.6613
14:19GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.6163
-0.0037-0.5970%
0.6000
0.6300
0.6163
14:19GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
39.830
-0.1100-0.2750%
39.760
40.519
39.830
14:19GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:19GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.5100
-0.0400-0.8790%
4.2700
4.5502
4.5100
14:19GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
32.660
-0.7200-2.1570%
32.620
33.750
32.660
14:19GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
173.80
-1.4600-0.8330%
172.98
177.29
173.80
14:19GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
31.710
-0.0700-0.2200%
31.565
31.950
31.710
14:19GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.8100
-0.1700-2.1300%
7.7750
8.0900
7.8100
14:19GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
16.810
-0.5600-3.2240%
16.790
17.380
16.810
14:19GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
65.070
0.00000.0000%
64.840
65.430
65.070
14:19GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
3.8600
-0.2400-5.8540%
3.8500
4.1600
3.8600
14:19GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
4.2000
-0.0800-1.8690%
4.1600
4.3100
4.2000
14:19GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
3.1000
-0.0800-2.5160%
3.1000
3.1950
3.1000
14:19GMTCapstone Turbine Corp
CRC
California Resources Corp
8.4900
-0.4100-4.6070%
8.3400
8.9700
8.4900
14:19GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
7.1800
-0.1200-1.6440%
7.1400
7.3500
7.1800
14:19GMTComstock Resources Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ