FXEMPIRE
Все

Котировки финансовых акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAME
Atlantic American Corp
1.9000
-0.0100-0.5240%
1.9000
1.9338
1.9000
12:37GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
33.110
0.05000.1510%
32.850
33.370
33.110
12:37GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
43.530
0.43000.9980%
42.920
43.790
43.530
12:37GMTAmeris Bancorp
ABM
ABM Industries Inc
39.790
-0.6200-1.5340%
39.430
40.545
39.790
12:37GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
37.400
-0.1800-0.4790%
37.250
37.760
37.400
12:37GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
51.080
0.67001.3290%
50.160
52.595
51.080
12:37GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.920
-0.0900-0.5000%
17.850
18.230
17.920
12:37GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:37GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
45.170
0.61001.3690%
44.630
45.260
45.170
12:37GMTArch Capital Group Ltd
ACNB
ACNB Corp
35.110
-0.6000-1.6800%
35.110
35.980
35.110
12:37GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.870
0.10000.4040%
24.600
24.890
24.870
12:37GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.3700
-0.0200-0.4560%
4.3600
4.3900
4.3700
12:37GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
28.950
0.01000.0350%
28.790
29.170
28.950
12:37GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
111.28
0.59000.5330%
110.86
111.76
111.28
12:37GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.6005
-0.0045-0.7440%
0.5900
0.6300
0.6005
12:37GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
53.420
0.63001.1930%
52.790
53.460
53.420
12:37GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:37GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.4900
-0.1600-6.0380%
2.4600
2.6360
2.4900
12:37GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
82.700
-0.8500-1.0170%
82.370
84.130
82.700
12:37GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
49.270
0.47000.9630%
48.810
49.340
49.270
12:37GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.740
0.10000.5360%
18.550
18.750
18.740
12:37GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:37GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.7200
-0.0200-0.3480%
5.7000
5.7539
5.7200
12:37GMTArlington Asset Investment Corp
AIG
American International Group Inc
52.900
0.54001.0310%
52.530
53.080
52.900
12:37GMTAmerican International Group Inc
AIZ
Assurant Inc
133.77
2.20001.6720%
131.43
133.80
133.77
12:37GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
96.450
0.40000.4160%
96.120
96.700
96.450
12:37GMTArthur J.Gallagher & Co
ALL
Allstate Corp
117.55
1.40001.2050%
115.85
117.62
117.55
12:37GMTAllstate Corp
ALLY
Ally Financial Inc
30.450
-0.3100-1.0080%
30.420
30.920
30.450
12:37GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
22.650
-0.0500-0.2200%
22.510
22.900
22.650
12:37GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
85.640
-0.7400-0.8570%
85.160
87.210
85.640
12:37GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
37.590
0.03000.0800%
37.500
38.040
37.590
12:37GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
172.43
0.48000.2790%
171.64
173.75
172.43
12:37GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.770
-0.0500-0.3370%
14.770
14.770
14.770
12:37GMTAmerican River Bankshares
AMSF
Amerisafe Inc
68.600
0.24000.3510%
68.250
68.800
68.600
12:37GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
50.530
-0.6800-1.3280%
50.420
51.550
50.530
12:37GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
114.91
-1.0000-0.8630%
114.11
116.30
114.91
12:37GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:37GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:37GMTAccess National Corp
AON
Aon PLC
211.85
1.70000.8090%
210.36
211.96
211.85
12:37GMTAon PLC
APAM
Artisan Partners Asset Management Inc
34.970
-0.2200-0.6250%
34.830
35.480
34.970
12:37GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
50.360
1.28002.6080%
49.160
50.700
50.360
12:37GMTApollo Global Management LLC
ARES
Ares Management LP
37.280
0.45001.2220%
37.185
38.090
37.280
12:37GMTAres Management LP
ARL
American Realty Investors Inc
14.900
-0.8700-5.5170%
14.900
15.630
14.900
12:37GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
37.100
-0.3000-0.8020%
36.760
37.690
37.100
12:37GMTArrow Financial Corp
ASB
Associated Banc-Corp
21.120
0.06000.2850%
21.040
21.270
21.120
12:37GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
10.260
-0.0149-0.1450%
10.260
10.280
10.260
12:37GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1785
0.00850.2040%
4.1603
4.1800
4.1785
12:37GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.6100
0.03000.3960%
7.5800
7.6100
7.6100
12:37GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
46.900
-0.1000-0.2130%
46.780
47.260
46.900
12:37GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
11.790
0.34002.9690%
11.160
11.840
11.790
12:37GMTAtlanticus Holdings Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ