Котировки финансовых акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAME
Atlantic American Corp
2.2900
0.04001.7780%
2.1800
2.3500
2.2900
04:14GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
28.160
0.32001.1490%
27.830
28.335
28.160
04:14GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
42.950
0.27000.6330%
42.140
42.960
42.950
04:14GMTAmeris Bancorp
ABM
ABM Industries Inc
37.370
-0.5700-1.5020%
37.210
38.110
37.370
04:14GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.840
0.10000.2800%
35.280
35.855
35.840
04:14GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
38.590
1.34003.5970%
37.400
38.590
38.590
04:14GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.850
0.05000.2810%
17.700
17.920
17.850
04:14GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:14GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.390
0.03000.0730%
41.210
41.650
41.390
04:14GMTArch Capital Group Ltd
ACNB
ACNB Corp
34.170
0.18000.5300%
34.150
34.389
34.170
04:14GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.080
-0.1000-0.4140%
24.050
24.289
24.080
04:14GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4700
0.07001.5910%
4.4250
4.4700
4.4700
04:14GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.740
0.23000.9380%
24.370
24.760
24.740
04:14GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
103.55
0.09000.0870%
103.00
104.99
103.55
04:14GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.6440
-0.0651-9.1810%
0.6208
0.7380
0.6440
04:14GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
52.470
0.05000.0950%
52.250
52.800
52.470
04:14GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:14GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.3400
0.04001.7390%
2.2300
2.3400
2.3400
04:14GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
84.640
-0.7700-0.9020%
84.360
85.896
84.640
04:14GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
46.500
-0.1600-0.3430%
46.300
46.950
46.500
04:14GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.150
-0.1700-0.9280%
18.026
18.360
18.150
04:14GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:14GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.8600
-0.0100-0.1700%
5.7850
5.8900
5.8600
04:14GMTArlington Asset Investment Corp
AIG
American International Group Inc
53.150
-0.0900-0.1690%
52.680
53.300
53.150
04:14GMTAmerican International Group Inc
AIZ
Assurant Inc
126.53
0.29000.2300%
125.70
127.20
126.53
04:14GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
90.150
0.47000.5240%
89.455
90.290
90.150
04:14GMTArthur J.Gallagher & Co
ALL
Allstate Corp
108.18
0.68000.6330%
107.50
108.40
108.18
04:14GMTAllstate Corp
ALLY
Ally Financial Inc
30.810
-0.0400-0.1300%
30.605
30.865
30.810
04:14GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
20.050
0.08000.4010%
19.860
20.130
20.050
04:14GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
77.040
1.42001.8780%
75.230
77.370
77.040
04:14GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
36.460
0.18000.4960%
36.014
36.660
36.460
04:14GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
143.47
1.02000.7160%
141.99
144.52
143.47
04:14GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.440
-0.4300-2.8920%
14.400
14.850
14.440
04:14GMTAmerican River Bankshares
AMSF
Amerisafe Inc
64.350
-0.6800-1.0460%
63.970
64.890
64.350
04:14GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
38.750
0.60001.5730%
37.830
38.830
38.750
04:14GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
118.80
1.97001.6860%
116.47
119.02
118.80
04:14GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:14GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:14GMTAccess National Corp
AON
Aon PLC
191.44
-1.9800-1.0240%
190.24
194.39
191.44
04:14GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.860
0.43001.6270%
26.355
26.940
26.860
04:14GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
41.280
1.46003.6660%
39.880
41.420
41.280
04:14GMTApollo Global Management LLC
ARES
Ares Management LP
28.770
0.81002.8970%
27.720
28.960
28.770
04:14GMTAres Management LP
ARL
American Realty Investors Inc
15.200
0.88006.1450%
14.090
15.300
15.200
04:14GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
34.190
0.44001.3040%
33.700
34.240
34.190
04:14GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.650
-0.0500-0.2420%
20.460
20.700
20.650
04:14GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
6.7000
0.13001.9790%
6.7000
6.7000
6.7000
04:14GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1744
0.03440.8310%
4.1300
4.1883
4.1744
04:14GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.7100
0.04000.5220%
7.6600
7.7200
7.7100
04:14GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
41.990
0.34000.8160%
41.430
42.050
41.990
04:14GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
7.9900
-0.2200-2.6800%
7.8800
8.1900
7.9900
04:14GMTAtlanticus Holdings Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ