FXEMPIRE
Все

Котировки акций компаний в области здравоохранения в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAAC Holdings Inc
ABBV
AbbVie Inc
88.000
-1.2600-1.4120%
87.790
89.270
88.000
14:02GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.060
-0.4000-0.4370%
90.410
91.580
91.060
14:02GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.5400
0.00000.0000%
2.5200
2.6000
2.5400
14:02GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.7200
0.22004.0000%
5.4900
5.7900
5.7200
14:02GMTARCA biopharma Inc
ABMD
Abiomed Inc
181.28
-0.1600-0.0880%
179.39
184.94
181.28
14:02GMTAbiomed Inc
ABT
Abbott Laboratories
89.000
0.72000.8160%
88.305
89.200
89.000
14:02GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.0700
0.02000.6560%
3.0100
3.1000
3.0700
14:02GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
43.430
-1.1300-2.5360%
42.910
45.170
43.430
14:02GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
33.480
-0.2700-0.8000%
33.384
33.765
33.480
14:02GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.1900
-0.0500-0.8010%
6.1800
6.2500
6.1900
14:02GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
9.2000
-0.5100-5.2520%
9.1500
9.7500
9.2000
14:02GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
2.0700
-0.0800-3.7210%
2.0600
2.1800
2.0700
14:02GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8400
-0.1300-6.5990%
1.8000
2.0000
1.8400
14:02GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.9000
-0.0900-4.5230%
1.9000
2.0000
1.9000
14:02GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.7770
-0.0381-4.6740%
0.7700
0.8104
0.7770
14:02GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.5200
0.03000.6680%
4.3000
4.8300
4.5200
14:02GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.4600
-0.1300-2.8320%
4.3900
4.6500
4.4600
14:02GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.7827
0.00490.6300%
0.7700
0.8300
0.7827
14:02GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.8800
-0.0200-0.3390%
5.8000
6.0600
5.8800
14:02GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.4000
0.06004.4780%
1.3300
1.4200
1.4000
14:02GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
97.400
-0.6000-0.6120%
96.940
98.110
97.400
14:02GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.720
0.02000.1710%
11.460
12.180
11.720
14:02GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
1.2100
-0.0700-5.4690%
1.2000
1.3500
1.2100
14:02GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
22.740
-1.3700-5.6820%
22.110
24.270
22.740
14:02GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.0900
0.02001.8690%
1.0500
1.1000
1.0900
14:02GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.0200
0.06002.0270%
2.9500
3.0800
3.0200
14:02GMTAffimed N.V.
AGEN
Agenus Inc
3.9400
0.09002.3380%
3.8743
4.0700
3.9400
14:02GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
52.860
1.31002.5410%
51.705
53.270
52.860
14:02GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.9400
0.26003.3850%
7.7100
8.0600
7.9400
14:02GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
192.68
-1.1500-0.5930%
192.34
193.76
192.68
14:02GMTAllergan PLC
AGRX
Agile Therapeutics Inc
2.8200
-0.1100-3.7540%
2.8200
2.9300
2.8200
14:02GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
8.1600
0.03000.3690%
7.9700
8.5300
8.1600
14:02GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.5970
0.02761.7590%
1.5970
1.6425
1.5970
14:02GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
34.920
-1.6400-4.4860%
33.675
36.803
34.920
14:02GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.0300
0.25003.2130%
7.8400
8.0800
8.0300
14:02GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
17.050
-0.7300-4.1060%
17.000
17.780
17.050
14:02GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.4500
-0.0500-1.4290%
3.4480
3.5800
3.4500
14:02GMTAkers Biosciences Inc
AKRX
Akorn Inc
1.3500
-0.0600-4.2550%
1.3300
1.4900
1.3500
14:02GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9400
0.01000.5180%
1.9100
1.9664
1.9400
14:02GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
24.970
-1.0000-3.8510%
24.690
26.230
24.970
14:02GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
14:02GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
6.2600
-0.1400-2.1880%
6.2400
6.5190
6.2600
14:02GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
280.70
-4.3300-1.5190%
278.64
287.77
280.70
14:02GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
7.0500
0.10001.4390%
6.8200
7.4800
7.0500
14:02GMTAlimera Sciences Inc
ALKS
Alkermes PLC
19.240
-0.7500-3.7520%
19.100
20.240
19.240
14:02GMTAlkermes PLC

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ