Котировки акций компаний в области здравоохранения в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAC
AAC Holdings Inc
0.6060
0.176040.930%
0.4300
0.6800
0.6060
05:11GMTAAC Holdings Inc
ABBV
AbbVie Inc
77.750
-0.1200-0.1540%
77.195
78.020
77.750
05:11GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.650
-0.4100-0.4760%
84.810
86.030
85.650
05:11GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.3900
0.00000.0000%
2.3000
2.5000
2.3900
05:11GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.5700
0.27005.0940%
5.2100
5.5700
5.5700
05:11GMTARCA biopharma Inc
ABMD
Abiomed Inc
178.73
7.90004.6240%
170.62
184.17
178.73
05:11GMTAbiomed Inc
ABT
Abbott Laboratories
81.270
0.73000.9060%
80.410
81.600
81.270
05:11GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
0.8893
-0.0187-2.0590%
0.8774
0.9200
0.8893
05:11GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
41.810
-0.7000-1.6470%
41.600
42.800
41.810
05:11GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:11GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
31.500
0.00000.0000%
31.270
31.700
31.500
05:11GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.0800
-0.0800-1.2990%
6.0500
6.1600
6.0800
05:11GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.2700
-0.1700-3.1250%
5.1122
5.4100
5.2700
05:11GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
2.7050
0.285011.777%
2.4200
2.8150
2.7050
05:11GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.6500
0.04002.4840%
1.5500
1.6500
1.6500
05:11GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.2100
0.02000.9130%
2.1700
2.2300
2.2100
05:11GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.9500
-0.0200-1.0150%
1.8900
1.9900
1.9500
05:11GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
0.9944
-0.0026-0.2610%
0.9750
1.0100
0.9944
05:11GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.7100
-0.0700-1.4640%
4.5500
4.8000
4.7100
05:11GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.7200
0.173831.820%
0.5500
0.7300
0.7200
05:11GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
3.9000
-0.1400-3.4650%
3.7900
4.0400
3.9000
05:11GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
0.9676
-0.0294-2.9490%
0.9651
1.0200
0.9676
05:11GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
85.400
0.61000.7190%
84.240
85.940
85.400
05:11GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
6.9600
-0.2500-3.4670%
6.9600
7.3000
6.9600
05:11GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3279
-0.0071-2.1190%
0.3130
0.3449
0.3279
05:11GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
21.200
0.20000.9520%
20.420
21.250
21.200
05:11GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:11GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.0800
0.06005.8820%
1.0400
1.1000
1.0800
05:11GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.8200
0.02000.7140%
2.7100
2.8600
2.8200
05:11GMTAffimed N.V.
AGEN
Agenus Inc
2.5000
0.02000.8060%
2.4500
2.5400
2.5000
05:11GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
32.450
-0.0700-0.2150%
32.340
33.400
32.450
05:11GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.6100
-0.0600-0.7820%
7.5100
7.6900
7.6100
05:11GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
175.00
0.08000.0460%
174.59
175.37
175.00
05:11GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.1900
0.00000.0000%
1.1700
1.2300
1.1900
05:11GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.0000
0.01000.3340%
2.8300
3.0600
3.0000
05:11GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:11GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.2300
-0.0700-5.3850%
1.2300
1.2801
1.2300
05:11GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
25.790
0.35001.3760%
25.200
26.190
25.790
05:11GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0120
0.00000.0000%
0.0112
0.0150
0.0120
05:11GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.1400
-0.1200-2.8170%
4.1300
4.2700
4.1400
05:11GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
18.110
-0.0200-0.1100%
17.560
18.200
18.110
05:11GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4155
-0.0035-0.8350%
0.4114
0.4350
0.4155
05:11GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.5900
-0.1800-3.7740%
4.4800
4.8000
4.5900
05:11GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.7400
0.04002.3530%
1.6900
1.7400
1.7400
05:11GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
17.420
-0.3200-1.8040%
17.070
17.740
17.420
05:11GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
05:11GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.9300
-0.0300-0.5030%
5.8100
6.0980
5.9300
05:11GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
217.50
3.90001.8260%
210.73
218.17
217.50
05:11GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.3700
0.01002.7780%
0.3300
0.3760
0.3700
05:11GMTAlimera Sciences Inc
ALKS
Alkermes PLC
18.645
0.19501.0570%
18.470
20.660
18.645
05:11GMTAlkermes PLC

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ