Котировки различных акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ACN
Accenture PLC
184.07
1.35000.7390%
181.96
184.84
184.07
04:38GMTAccenture PLC
ACTG
Acacia Research Corp
2.6400
-0.0200-0.7520%
2.6200
2.6700
2.6400
04:38GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
123.76
-0.6400-0.5140%
123.23
124.75
123.76
04:38GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
90.220
1.13001.2680%
88.810
90.320
90.220
04:38GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.2100
-0.0100-0.8200%
1.2100
1.2500
1.2100
04:38GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
6.9800
0.19002.7980%
6.8100
7.2300
6.9800
04:38GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9800
-0.0100-0.3340%
2.9800
3.0000
2.9800
04:38GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTAthenahealth Inc
ATKR
Atkore International Group Inc
33.940
0.61001.8300%
33.351
34.250
33.940
04:38GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
169.92
0.03000.0180%
168.12
171.04
169.92
04:38GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
147.83
-1.4700-0.9850%
147.40
150.01
147.83
04:38GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTSotheby's
BR
Broadridge Financial Solutions Inc
123.10
1.43001.1750%
121.51
123.43
123.10
04:38GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.1000
0.00780.7140%
1.1000
1.1278
1.1000
04:38GMTBSQUARE Corp
CAE
CAE Inc
25.190
0.41001.6550%
24.770
25.270
25.190
04:38GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
27.330
0.20000.7370%
27.210
27.340
27.330
04:38GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
51.910
0.00000.0000%
51.300
52.060
51.910
04:38GMTCass Information Systems Inc
CATM
Cardtronics PLC
34.450
1.52004.6160%
32.490
34.500
34.450
04:38GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
24.950
-0.7500-2.9180%
24.840
25.550
24.950
04:38GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.190
-0.0600-0.5850%
10.190
10.190
10.190
04:38GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
49.330
0.28000.5710%
48.810
49.750
49.330
04:38GMTCDK Global Inc
CLCT
Collectors Universe Inc
29.210
0.54001.8840%
28.580
29.275
29.210
04:38GMTCollectors Universe Inc
CMPR
Cimpress N.V.
129.86
-1.0900-0.8320%
129.69
132.00
129.86
04:38GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTCotiviti Holdings Inc
CRAI
CRA International Inc
41.480
-0.1300-0.3120%
41.050
41.700
41.480
04:38GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3851
0.00521.3690%
0.3600
0.3900
0.3851
04:38GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
566.73
-5.9000-1.0300%
510.03
567.65
566.73
04:38GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
30.290
-0.3800-1.2390%
30.150
31.068
30.290
04:38GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
9.5300
0.03000.3160%
9.3500
9.5700
9.5300
04:38GMTDiebold Inc
DHX
DHI Group Inc
3.6600
0.11003.0990%
3.5400
3.6800
3.6600
04:38GMTDHI Group Inc
DLB
Dolby Laboratories Inc
63.250
-1.2000-1.8620%
62.930
64.680
63.250
04:38GMTDolby Laboratories Inc
EBAY
eBay Inc
39.200
0.26000.6680%
38.360
39.330
39.200
04:38GMTeBay Inc
EGOV
NIC Inc
20.320
-0.4100-1.9780%
20.240
20.735
20.320
04:38GMTNIC Inc
ENR
Energizer Holdings Inc
43.210
1.30003.1020%
41.555
43.230
43.210
04:38GMTEnergizer Holdings Inc
ENV
Envestnet Inc
59.690
-0.4800-0.7980%
59.460
60.980
59.690
04:38GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
56.640
-0.1900-0.3340%
56.160
57.381
56.640
04:38GMTEtsy Inc
EXLS
ExlService Holdings Inc
63.720
-0.5400-0.8400%
63.090
64.440
63.720
04:38GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3091
0.00010.0320%
0.2980
0.3177
0.3091
04:38GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:38GMTFirst Data Corp
FICO
Fair Isaac Corp
286.04
-2.9800-1.0310%
281.56
292.80
286.04
04:38GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
126.97
1.53001.2200%
125.01
127.21
126.97
04:38GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
291.43
5.15001.7990%
285.37
291.58
291.43
04:38GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.9400
-0.0500-2.5130%
1.9300
1.9900
1.9400
04:38GMTFinjan Holdings Inc
GPN
Global Payments Inc
156.27
1.14000.7350%
154.53
156.85
156.27
04:38GMTGlobal Payments Inc
GPRO
GoPro Inc
3.8800
0.11002.9180%
3.7300
3.8900
3.8800
04:38GMTGoPro Inc
GRUB
GrubHub Inc
56.230
0.09000.1600%
55.250
56.740
56.230
04:38GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
32.600
0.25010.7730%
31.670
32.789
32.600
04:38GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
33.250
-0.3100-0.9240%
32.781
33.520
33.250
04:38GMTHMS Holdings Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ