FXEMPIRE
Все

Котировки различных акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ACN
Accenture PLC
209.20
0.22000.1050%
208.35
210.65
209.20
13:19GMTAccenture PLC
ACTG
Acacia Research Corp
2.7700
0.00000.0000%
2.7300
2.8100
2.7700
13:19GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
112.91
-1.1200-0.9820%
112.68
114.48
112.91
13:19GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
95.310
-0.5100-0.5320%
94.700
96.000
95.310
13:19GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.1550
0.03503.1250%
1.1100
1.1740
1.1550
13:19GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
7.5700
-0.0700-0.9160%
7.4700
7.9400
7.5700
13:19GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9950
0.00000.0000%
2.9900
3.0000
2.9950
13:19GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:19GMTAthenahealth Inc
ATKR
Atkore International Group Inc
41.580
-0.3000-0.7160%
41.350
42.100
41.580
13:19GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
227.43
3.49001.5580%
225.35
228.00
227.43
13:19GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
162.25
-0.4300-0.2640%
161.95
163.17
162.25
13:19GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:19GMTSotheby's
BR
Broadridge Financial Solutions Inc
131.00
1.65001.2760%
129.14
131.15
131.00
13:19GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.4600
-0.0800-5.1950%
1.4400
1.5500
1.4600
13:19GMTBSQUARE Corp
CAE
CAE Inc
29.630
-0.1700-0.5700%
29.590
29.990
29.630
13:19GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.000
0.06000.2150%
27.890
28.000
28.000
13:19GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
57.810
0.89001.5640%
56.710
57.870
57.810
13:19GMTCass Information Systems Inc
CATM
Cardtronics PLC
46.940
0.42000.9030%
45.660
47.070
46.940
13:19GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:19GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
27.430
-0.1500-0.5440%
27.350
27.715
27.430
13:19GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.870
0.03000.2770%
10.518
10.990
10.870
13:19GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
56.630
0.16000.2830%
56.210
56.850
56.630
13:19GMTCDK Global Inc
CLCT
Collectors Universe Inc
24.830
0.53002.1810%
24.190
24.970
24.830
13:19GMTCollectors Universe Inc
CMPR
Cimpress N.V.
105.23
-2.3000-2.1390%
105.00
108.60
105.23
13:19GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:19GMTCotiviti Holdings Inc
CRAI
CRA International Inc
56.140
0.00000.0000%
55.600
56.783
56.140
13:19GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3688
-0.0009-0.2430%
0.3529
0.3899
0.3688
13:19GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
649.63
-2.3300-0.3570%
646.14
659.00
649.63
13:19GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:19GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
11.110
-0.4800-4.1420%
11.080
11.850
11.110
13:19GMTDiebold Inc
DHX
DHI Group Inc
3.0300
-0.0400-1.3030%
3.0100
3.1100
3.0300
13:19GMTDHI Group Inc
DLB
Dolby Laboratories Inc
69.250
-0.3500-0.5030%
68.910
69.750
69.250
13:19GMTDolby Laboratories Inc
EBAY
eBay Inc
35.820
-0.1000-0.2780%
35.280
35.900
35.820
13:19GMTeBay Inc
EGOV
NIC Inc
22.570
-0.1100-0.4850%
22.410
22.830
22.570
13:19GMTNIC Inc
ENR
Energizer Holdings Inc
49.310
0.13000.2640%
48.375
49.780
49.310
13:19GMTEnergizer Holdings Inc
ENV
Envestnet Inc
70.590
-3.8600-5.1850%
69.870
74.810
70.590
13:19GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:19GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
51.440
0.54001.0610%
50.710
51.619
51.440
13:19GMTEtsy Inc
EXLS
ExlService Holdings Inc
72.250
-0.3400-0.4680%
72.020
73.115
72.250
13:19GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
2.4000
0.16007.1430%
2.2700
2.4200
2.4000
13:19GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:19GMTFirst Data Corp
FICO
Fair Isaac Corp
404.97
-2.8700-0.7040%
402.20
408.54
404.97
13:19GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
147.09
0.85000.5810%
144.85
147.31
147.09
13:19GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
310.04
1.07000.3460%
307.11
310.64
310.04
13:19GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.3000
-0.0300-1.2880%
2.3000
2.3500
2.3000
13:19GMTFinjan Holdings Inc
GPN
Global Payments Inc
198.62
2.67001.3630%
195.99
199.34
198.62
13:19GMTGlobal Payments Inc
GPRO
GoPro Inc
4.2900
-0.0200-0.4640%
4.2200
4.3600
4.2900
13:19GMTGoPro Inc
GRUB
GrubHub Inc
55.980
-0.2700-0.4800%
55.890
57.200
55.980
13:19GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
36.500
-0.7600-2.0400%
36.055
38.000
36.500
13:19GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
28.730
-1.0300-3.4610%
28.520
30.060
28.730
13:19GMTHMS Holdings Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ