Котировки акций коммунальных предприятий в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ADSW
Advanced Disposal Services Inc
32.790
0.06000.1830%
32.700
32.790
32.790
04:15GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.3400
-0.0100-0.1070%
9.2550
9.4100
9.3400
04:15GMTAdtran Inc
AEE
Ameren Corp
77.060
0.01000.0130%
76.600
77.290
77.060
04:15GMTAmeren Corp
AEP
American Electric Power Inc
94.440
0.29000.3080%
94.220
95.095
94.440
04:15GMTAmerican Electric Power Inc
AGR
Avangrid Inc
51.270
0.27000.5290%
50.920
51.680
51.270
04:15GMTAvangrid Inc
ALE
Allete Inc
87.250
0.19000.2180%
86.790
87.630
87.250
04:15GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.6500
0.01000.6100%
1.6300
1.6700
1.6500
04:15GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
7.5700
0.18002.4360%
7.3200
7.6450
7.5700
04:15GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:15GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
16.154
-0.2452-1.4950%
16.154
16.200
16.154
04:15GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
16.260
0.13000.8060%
16.000
16.290
16.260
04:15GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
13.910
0.05000.3610%
13.830
13.980
13.910
04:15GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.9400
0.20002.0530%
9.6400
9.9900
9.9400
04:15GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.220
-0.0800-0.2140%
36.880
37.750
37.220
04:15GMTArtesian Resources Corp
ATNI
ATN International Inc
57.000
0.81001.4420%
56.020
58.170
57.000
04:15GMTATN International Inc
ATO
Atmos Energy Corp
113.01
0.68000.6050%
112.24
113.22
113.01
04:15GMTAtmos Energy Corp
ATTO
Atento S.A.
2.8700
0.06002.1350%
2.8200
2.9200
2.8700
04:15GMTAtento S.A.
AUDC
Audiocodes Ltd
18.510
0.23001.2580%
18.070
18.680
18.510
04:15GMTAudiocodes Ltd
AVA
Avista Corp
48.050
0.23000.4810%
47.815
48.390
48.050
04:15GMTAvista Corp
AWK
American Water Works Co Inc
121.94
-0.4500-0.3680%
121.77
123.69
121.94
04:15GMTAmerican Water Works Co Inc
AWR
American States Water Co
94.370
0.34000.3620%
93.810
94.880
94.370
04:15GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.380
0.13001.0610%
12.128
12.380
12.380
04:15GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
42.360
0.03000.0710%
42.090
42.510
42.360
04:15GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
78.990
0.74000.9460%
78.355
79.140
78.990
04:15GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:15GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
04:15GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:15GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:15GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:15GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
5.0600
0.21004.3300%
4.8100
5.1500
5.0600
04:15GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.820
0.08000.6810%
11.540
11.830
11.820
04:15GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.5100
-0.0200-0.7910%
2.5100
2.5500
2.5100
04:15GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
44.870
-0.1300-0.2890%
44.760
45.010
44.870
04:15GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
41.230
-0.3200-0.7700%
41.165
41.400
41.230
04:15GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.530
-0.1300-0.3550%
36.480
36.680
36.530
04:15GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.180
0.04000.3940%
10.150
10.200
10.180
04:15GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
37.730
-0.2600-0.6840%
37.450
38.080
37.730
04:15GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.3300
0.00000.0000%
3.2800
3.3400
3.3300
04:15GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
12.140
-0.1200-0.9790%
12.130
12.350
12.140
04:15GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.2300
0.01000.4500%
2.1900
2.2400
2.2300
04:15GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.3800
0.04002.9850%
1.3200
1.4150
1.3800
04:15GMTClearOne Inc
CMS
CMS Energy Corp
63.290
-0.4400-0.6900%
63.220
64.290
63.290
04:15GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.600
0.31001.0580%
29.220
29.610
29.600
04:15GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
3.6200
0.01000.2770%
3.4900
3.6400
3.6200
04:15GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.580
0.10000.3510%
28.460
28.611
28.580
04:15GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
93.300
0.01000.0110%
92.832
93.730
93.300
04:15GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:15GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.710
-0.1200-0.7580%
15.510
15.790
15.710
04:15GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
13.090
0.28002.1860%
12.615
13.100
13.090
04:15GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:15GMTConnecticut Water Service Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ