FXEMPIRE
Все

Котировки акций коммунальных предприятий в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ADSW
Advanced Disposal Services Inc
32.940
0.01000.0300%
32.920
32.950
32.940
12:41GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
10.300
0.06000.5860%
10.190
10.320
10.300
12:41GMTAdtran Inc
AEE
Ameren Corp
79.750
0.54000.6820%
79.160
79.895
79.750
12:41GMTAmeren Corp
AEP
American Electric Power Inc
98.560
1.25001.2850%
97.060
98.660
98.560
12:41GMTAmerican Electric Power Inc
AGR
Avangrid Inc
51.180
0.24000.4710%
50.860
51.210
51.180
12:41GMTAvangrid Inc
ALE
Allete Inc
83.570
0.04000.0480%
82.970
83.880
83.570
12:41GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.9700
0.02001.0260%
1.9300
1.9800
1.9700
12:41GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
7.2400
-0.3300-4.3590%
7.2300
7.6700
7.2400
12:41GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
16.490
0.39002.4220%
16.270
16.490
16.490
12:41GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
16.530
0.26001.5980%
16.235
16.570
16.530
12:41GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
14.770
0.15001.0260%
14.630
14.805
14.770
12:41GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.6200
0.12001.2630%
9.4300
9.6300
9.6200
12:41GMTArchrock Inc
ARTNA
Artesian Resources Corp
39.200
0.58001.5020%
38.453
39.497
39.200
12:41GMTArtesian Resources Corp
ATNI
ATN International Inc
56.410
0.11000.1950%
55.840
56.800
56.410
12:41GMTATN International Inc
ATO
Atmos Energy Corp
114.98
0.27000.2350%
114.04
115.09
114.98
12:41GMTAtmos Energy Corp
ATTO
Atento S.A.
2.7500
0.07002.6120%
2.6600
2.7900
2.7500
12:41GMTAtento S.A.
AUDC
Audiocodes Ltd
27.460
-0.6900-2.4510%
27.240
28.580
27.460
12:41GMTAudiocodes Ltd
AVA
Avista Corp
49.300
0.68001.3990%
48.620
49.310
49.300
12:41GMTAvista Corp
AWK
American Water Works Co Inc
130.44
1.87001.4540%
128.81
130.59
130.44
12:41GMTAmerican Water Works Co Inc
AWR
American States Water Co
87.210
0.48000.5530%
86.500
87.470
87.210
12:41GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.020
-0.1800-1.4750%
12.020
12.670
12.020
12:41GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
46.280
0.09000.1950%
46.010
46.450
46.280
12:41GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
81.030
-0.0700-0.0860%
80.690
81.400
81.030
12:41GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
12:41GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
11.440
0.30002.6930%
11.150
11.440
11.440
12:41GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.130
-0.0300-0.2950%
10.110
10.220
10.130
12:41GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.1800
0.00000.0000%
3.1600
3.2300
3.1800
12:41GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
41.300
0.03000.0730%
41.060
41.370
41.300
12:41GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
43.100
0.37000.8660%
42.680
43.140
43.100
12:41GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.520
0.03000.0820%
36.410
36.570
36.520
12:41GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
9.3000
-0.0300-0.3220%
9.2100
9.3400
9.3000
12:41GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
42.230
-0.6200-1.4470%
42.130
43.030
42.230
12:41GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6900
0.06001.6530%
3.6500
3.7200
3.6900
12:41GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.140
-0.0800-0.5630%
14.140
14.450
14.140
12:41GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.5200
-0.0800-3.0770%
2.5100
2.6200
2.5200
12:41GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.8100
-0.0100-0.5490%
1.8100
1.8100
1.8100
12:41GMTClearOne Inc
CMS
CMS Energy Corp
65.650
0.27000.4130%
65.140
65.880
65.650
12:41GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
27.050
0.00000.0000%
26.900
27.200
27.050
12:41GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.2500
0.08001.9180%
4.2000
4.2900
4.2500
12:41GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.860
0.02500.0870%
28.799
28.900
28.860
12:41GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
95.190
-0.3500-0.3660%
94.570
95.790
95.190
12:41GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
17.810
0.53003.0670%
17.330
17.810
17.810
12:41GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
14.060
0.50003.6870%
13.640
14.120
14.060
12:41GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTConnecticut Water Service Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ