Котировки акций технологических компаний в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
14:30GMTAltaba Inc
AAN
Aaron's Inc
56.840
-1.4900-2.5540%
56.614
58.140
56.840
14:30GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.340
-0.3200-2.7440%
11.260
11.655
11.340
14:30GMTApplied Optoelectronics Inc
AAPL
Apple Inc
264.47
2.51000.9580%
261.07
264.78
264.47
14:30GMTApple Inc
ACIA
Acacia Communications Inc
67.000
-0.3200-0.4750%
66.570
67.400
67.000
14:30GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
34.155
0.39501.1700%
33.420
34.190
34.155
14:30GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.520
0.03000.1330%
22.180
22.650
22.520
14:30GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
46.230
-0.2600-0.5590%
45.670
46.560
46.230
14:30GMTAcxiom Corp
ADBE
Adobe Systems Inc
293.54
1.82000.6240%
290.26
293.70
293.54
14:30GMTAdobe Systems Inc
ADI
Analog Devices Inc
114.17
0.91000.8030%
111.91
114.38
114.17
14:30GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
168.98
2.62001.5750%
166.47
169.52
168.98
14:30GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
159.21
1.15000.7280%
156.05
159.33
159.21
14:30GMTAutodesk Inc
AER
AerCap Holdings N.V.
60.350
-0.1400-0.2310%
59.490
60.550
60.350
14:30GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
24.580
0.22000.9030%
23.980
24.690
24.580
14:30GMTAgilysys Inc
AIRG
Airgain Inc
10.350
0.09000.8770%
10.150
10.400
10.350
14:30GMTAirgain Inc
AL
Air Lease Corp
44.910
-0.5800-1.2750%
44.510
45.250
44.910
14:30GMTAir Lease Corp
ALLT
Allot Communications Ltd
8.5200
-0.1000-1.1600%
8.5000
8.6200
8.5200
14:30GMTAllot Communications Ltd
ALOT
AstroNova Inc
16.100
-0.3200-1.9490%
16.040
16.470
16.100
14:30GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
44.780
-1.0700-2.3340%
44.440
45.870
44.780
14:30GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
57.120
0.70001.2410%
56.010
57.385
57.120
14:30GMTApplied Materials Inc
AMBA
Ambarella Inc
57.630
-0.8200-1.4030%
57.380
58.600
57.630
14:30GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
14:30GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:30GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
37.520
0.81002.2060%
36.577
37.960
37.520
14:30GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.960
0.05000.3870%
12.760
13.100
12.960
14:30GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
59.770
-0.6700-1.1090%
59.470
60.490
59.770
14:30GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
16.890
0.24001.4410%
16.470
16.950
16.890
14:30GMTAmerican Software Inc
ANET
Arista Networks Inc
190.65
-3.3200-1.7120%
190.25
195.85
190.65
14:30GMTArista Networks Inc
ANSS
Ansys Inc
229.00
-1.2100-0.5260%
227.00
229.46
229.00
14:30GMTAnsys Inc
ANY
Sphere 3D Corp
0.9100
-0.0500-5.2080%
0.9100
0.9800
0.9100
14:30GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
12.990
0.24001.8820%
12.545
13.130
12.990
14:30GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
102.78
0.27000.2630%
101.54
103.60
102.78
14:30GMTAppFolio Inc
APPN
Appian Corporation
41.340
-0.5100-1.2190%
41.120
41.975
41.340
14:30GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:30GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:30GMTARRIS International PLC
ASGN
On Assignment Inc
66.340
0.33000.5000%
65.010
66.450
66.340
14:30GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
269.92
2.33000.8710%
267.30
270.49
269.92
14:30GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.5800
-0.1100-1.2660%
8.4500
8.7430
8.5800
14:30GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
5.1100
-0.0100-0.1950%
5.0750
5.1259
5.1100
14:30GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.1843
-0.0157-0.3020%
5.0800
5.1950
5.1843
14:30GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.0500
-0.1300-1.8110%
7.0000
7.2100
7.0500
14:30GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
75.040
0.84001.1320%
74.010
75.580
75.040
14:30GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
2.6800
0.02000.7520%
2.6100
2.7500
2.6800
14:30GMTAtomera Inc
ATTU
Attunity Ltd
23.420
-0.0200-0.0850%
0.0000
23.420
23.420
14:30GMTAttunity Ltd
ATU
Actuant Corp
21.870
0.58002.7240%
21.320
21.930
21.870
14:30GMTActuant Corp
ATVI
Activision Blizzard Inc
52.330
0.38000.7310%
51.460
52.630
52.330
14:30GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.4900
-0.0300-1.1900%
2.4900
2.5200
2.4900
14:30GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
313.67
-1.8600-0.5890%
312.00
315.70
313.67
14:30GMTBroadcom Ltd
AVID
Avid Technology Inc
7.5100
-0.1700-2.2140%
7.3100
7.6300
7.5100
14:30GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.140
-0.0300-0.2120%
13.912
14.230
14.140
14:30GMTAviat Networks Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ