Котировки акций транспортных компаний в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAL
American Airlines Group Inc
28.185
-0.0750-0.2650%
27.880
28.400
28.185
18:42GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
24.160
0.35001.4700%
23.360
24.380
24.160
18:42GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
19.681
0.46102.3990%
19.240
19.681
19.681
18:42GMTAir T Inc
ALGT
Allegiant Travel Co
153.00
-0.0250-0.0160%
152.02
153.68
153.00
18:42GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
69.250
0.06000.0870%
68.850
69.380
69.250
18:42GMTAlaska Air Group Inc
ARCB
ArcBest Corp
30.460
0.44001.4660%
29.720
30.510
30.460
18:42GMTArcBest Corp
ASC
Ardmore Shipping Corp
8.8150
0.35504.1960%
8.4600
8.8900
8.8150
18:42GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
158.97
1.45500.9240%
156.95
159.36
158.97
18:42GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
21.350
0.24001.1370%
20.980
21.490
21.350
18:42GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.3500
0.14003.3250%
4.1700
4.3900
4.3500
18:42GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
83.850
-2.8100-3.2430%
83.020
88.300
83.850
18:42GMTThe Brink's Co
BRS
Bristow Group Inc
0.0100
-0.0020-16.667%
0.0086
0.0144
0.0100
18:42GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
24.640
-0.0300-0.1220%
24.490
24.720
24.640
18:42GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
88.800
-0.0500-0.0560%
88.490
90.040
88.800
18:42GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
48.120
0.72001.5190%
46.190
48.460
48.120
18:42GMTSEACOR Holdings Inc
CMRE
Costamare Inc
7.3150
0.25503.6120%
7.0600
7.3500
7.3150
18:42GMTCostamare Inc
CNI
Canadian National Railway Co
88.940
-0.8900-0.9910%
87.960
89.880
88.940
18:42GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
218.95
-0.7800-0.3550%
216.62
220.16
218.95
18:42GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
102.72
-0.0300-0.0290%
102.34
103.47
102.72
18:42GMTCopa Holdings SA
CPLP
Capital Product Partners LP
11.930
0.02000.1680%
11.820
12.000
11.930
18:42GMTCapital Product Partners LP
CSX
CSX Corp
72.040
-0.2500-0.3460%
71.550
72.430
72.040
18:42GMTCSX Corp
CVTI
Covenant Transportation Group Inc
16.270
-0.1300-0.7930%
14.490
16.513
16.270
18:42GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
14.710
0.22001.5180%
14.430
15.290
14.710
18:42GMTCryoPort Inc
DAC
Danaos Corp
12.270
0.44003.7190%
11.320
12.270
12.270
18:42GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
53.810
-0.4375-0.8060%
53.635
54.240
53.810
18:42GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
1.0150
-0.0150-1.4560%
0.9740
1.0400
1.0150
18:42GMTDiana Containerships Inc
DHT
DHT Holdings Inc
7.8600
0.46006.2160%
7.3900
7.8900
7.8600
18:42GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:42GMTDryShips Inc
DSX
Diana Shipping Inc
3.7100
0.16004.5070%
3.5300
3.7100
3.7100
18:42GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
23.360
-0.2300-0.9750%
23.320
23.600
23.360
18:42GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.6100
0.35008.2160%
4.2500
4.7000
4.6100
18:42GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
10.640
-0.0400-0.3750%
10.540
10.750
10.640
18:42GMTEra Group Inc
ESEA
Euroseas Ltd
0.7100
0.04246.3510%
0.6550
0.7199
0.7100
18:42GMTEuroseas Ltd
EURN
Euronav NV
11.620
0.60005.4450%
11.190
11.670
11.620
18:42GMTEuronav NV
EXPD
Expeditors International of Washington
74.910
-0.0700-0.0930%
74.010
75.555
74.910
18:42GMTExpeditors International of Washington
FDX
Fedex Corp
155.97
1.34000.8670%
153.69
156.72
155.97
18:42GMTFedex Corp
FRO
Frontline Ltd
10.815
0.30502.9020%
10.470
10.990
10.815
18:42GMTFrontline Ltd
FWRD
Forward Air Corp
65.940
0.99001.5240%
64.535
66.040
65.940
18:42GMTForward Air Corp
GASS
Stealthgas Inc
3.4719
0.01190.3440%
3.3300
3.4900
3.4719
18:42GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.3410
0.04371.9020%
2.1000
2.3600
2.3410
18:42GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.880
0.93009.3470%
10.030
10.940
10.880
18:42GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:42GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
18.360
0.18000.9900%
18.090
18.490
18.360
18:42GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
15.960
0.08000.5040%
15.848
16.047
15.960
18:42GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
7.3900
0.01000.1360%
7.3300
7.5200
7.3900
18:42GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
111.17
0.00500.0040%
111.06
111.38
111.17
18:42GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
28.340
-1.7900-5.9410%
27.200
29.260
28.340
18:42GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
22.500
0.14000.6260%
22.180
22.540
22.500
18:42GMTHeartland Express Inc
HUBG
Hub Group Inc
49.430
-0.3200-0.6430%
49.100
49.750
49.430
18:42GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
1.3500
0.00000.0000%
1.3500
1.3500
1.3500
18:42GMTHunter Maritime Acquisition Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ