FXEMPIRE
Все

Котировки акций транспортных компаний в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAL
American Airlines Group Inc
28.400
0.17000.6020%
28.060
28.720
28.400
13:23GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
27.850
-0.0300-0.1080%
27.180
28.081
27.850
13:23GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
21.106
0.01690.0800%
19.750
21.106
21.106
13:23GMTAir T Inc
ALGT
Allegiant Travel Co
177.79
0.19000.1070%
176.18
178.54
177.79
13:23GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
66.620
0.08000.1200%
66.040
67.110
66.620
13:23GMTAlaska Air Group Inc
ARCB
ArcBest Corp
28.090
-0.6700-2.3300%
27.570
28.760
28.090
13:23GMTArcBest Corp
ASC
Ardmore Shipping Corp
7.3000
-0.0400-0.5450%
7.2900
7.5900
7.3000
13:23GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
205.40
1.18000.5780%
203.08
206.68
205.40
13:23GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
24.050
0.25001.0500%
23.660
24.085
24.050
13:23GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.6100
0.01000.2170%
4.5100
4.6900
4.6100
13:23GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
92.420
-1.7800-1.8900%
92.110
94.730
92.420
13:23GMTThe Brink's Co
BRS
Bristow Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:23GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
27.480
-0.2900-1.0440%
27.456
27.580
27.480
13:23GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
80.740
-3.3600-3.9950%
80.400
83.580
80.740
13:23GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
42.120
0.00000.0000%
41.870
42.570
42.120
13:23GMTSEACOR Holdings Inc
CMRE
Costamare Inc
10.480
-0.0400-0.3800%
10.370
10.720
10.480
13:23GMTCostamare Inc
CNI
Canadian National Railway Co
96.100
0.48000.5020%
95.110
96.150
96.100
13:23GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
262.70
1.59000.6090%
260.36
263.59
262.70
13:23GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
103.51
-0.6200-0.5950%
102.52
105.27
103.51
13:23GMTCopa Holdings SA
CPLP
Capital Product Partners LP
13.080
-0.0700-0.5320%
13.010
13.264
13.080
13:23GMTCapital Product Partners LP
CSX
CSX Corp
76.400
-0.3400-0.4430%
75.190
77.190
76.400
13:23GMTCSX Corp
CVTI
Covenant Transportation Group Inc
14.020
-0.1100-0.7780%
13.780
14.260
14.020
13:23GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
19.270
0.27001.4210%
18.940
19.445
19.270
13:23GMTCryoPort Inc
DAC
Danaos Corp
8.5100
-0.2100-2.4080%
8.4200
8.9000
8.5100
13:23GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
62.030
0.15000.2420%
61.865
62.480
62.030
13:23GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.7871
-0.0202-2.5020%
0.7800
0.8100
0.7871
13:23GMTDiana Containerships Inc
DHT
DHT Holdings Inc
7.5100
0.28003.8730%
7.2900
7.6200
7.5100
13:23GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:23GMTDryShips Inc
DSX
Diana Shipping Inc
3.0100
-0.0300-0.9870%
3.0000
3.0600
3.0100
13:23GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
23.280
0.18000.7790%
22.830
23.320
23.280
13:23GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.2500
-0.0200-0.4680%
4.2000
4.3100
4.2500
13:23GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
8.5600
-0.0900-1.0400%
8.5500
8.8540
8.5600
13:23GMTEra Group Inc
ESEA
Euroseas Ltd
4.0399
0.03880.9700%
3.8600
4.0399
4.0399
13:23GMTEuroseas Ltd
EURN
Euronav NV
11.740
0.17001.4690%
11.640
11.950
11.740
13:23GMTEuronav NV
EXPD
Expeditors International of Washington
76.820
-4.5200-5.5570%
75.460
78.330
76.820
13:23GMTExpeditors International of Washington
FDX
Fedex Corp
159.98
0.44000.2760%
158.55
161.18
159.98
13:23GMTFedex Corp
FRO
Frontline Ltd
12.380
0.34002.8240%
12.110
12.540
12.380
13:23GMTFrontline Ltd
FWRD
Forward Air Corp
71.190
-0.0500-0.0700%
70.320
71.420
71.190
13:23GMTForward Air Corp
GASS
Stealthgas Inc
3.3300
-0.0500-1.4790%
3.3200
3.4158
3.3300
13:23GMTStealthgas Inc
GLBS
Globus Maritime Ltd
0.9974
0.01641.6720%
0.9500
1.0300
0.9974
13:23GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
9.7400
-0.0400-0.4090%
9.6300
10.030
9.7400
13:23GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:23GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
18.130
0.70004.0160%
17.740
18.155
18.130
13:23GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
15.550
0.03000.1930%
15.541
15.690
15.550
13:23GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
8.3900
-0.0350-0.4150%
8.3300
8.4695
8.3900
13:23GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
111.88
-0.0600-0.0540%
111.88
111.97
111.88
13:23GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
30.050
-0.3900-1.2810%
29.820
30.760
30.050
13:23GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
21.010
-0.1200-0.5680%
20.890
21.320
21.010
13:23GMTHeartland Express Inc
HUBG
Hub Group Inc
55.030
-0.0100-0.0180%
54.010
55.090
55.030
13:23GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:23GMTHunter Maritime Acquisition Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

Популярно

СимволЦЕНАИзменить
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ