ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
A
Agilent Technologies Inc
77.160
0.11000.1430%
76.560
77.500
77.160
14:08GMTAgilent Technologies Inc
AA
Alcoa Corp
21.220
-0.9600-4.3280%
20.980
21.820
21.220
14:08GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
14:08GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
14:08GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.660
-0.8600-2.9130%
28.565
29.155
28.660
14:08GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.5000
-0.2564-14.598%
1.5000
1.8000
1.5000
14:08GMTAtlantic American Corp
AAN
Aaron's Inc
56.840
-1.4900-2.5540%
56.614
58.140
56.840
14:08GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.340
-0.3200-2.7440%
11.260
11.655
11.340
14:08GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.630
0.36000.7160%
49.850
50.930
50.630
14:08GMTAaon Inc
AAP
Advance Auto Parts Inc
158.58
2.44001.5630%
153.76
158.88
158.58
14:08GMTAdvance Auto Parts Inc
AAPL
Apple Inc
264.47
2.51000.9580%
261.07
264.78
264.47
14:08GMTApple Inc
AAT
American Assets Trust Inc
46.700
0.44000.9510%
46.280
46.940
46.700
14:08GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.310
-0.9600-3.6540%
25.240
26.150
25.310
14:08GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.800
-0.6700-0.9510%
69.590
69.920
69.800
14:08GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.650
0.64001.0000%
63.257
64.980
64.650
14:08GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.820
0.19000.6410%
29.400
29.930
29.820
14:08GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.930
0.11000.5040%
21.780
21.970
21.930
14:08GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.660
0.22000.2550%
85.330
87.270
86.660
14:08GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.090
0.55000.6430%
84.725
86.730
86.090
14:08GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.740
-0.7200-1.6190%
43.500
44.055
43.740
14:08GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0000
-0.0200-0.2220%
8.8900
9.0200
9.0000
14:08GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3300
0.04001.7470%
2.2100
2.4700
2.3300
14:08GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1500
0.02000.4840%
4.1000
4.1600
4.1500
14:08GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
108.56
-0.7700-0.7040%
107.61
109.24
108.56
14:08GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3779
-0.0121-3.1030%
0.3700
0.4100
0.3779
14:08GMTAbility Inc
ABIO
ARCA biopharma Inc
5.1500
-0.0100-0.1940%
5.0200
5.2300
5.1500
14:08GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.990
-0.3200-0.8350%
37.710
38.150
37.990
14:08GMTABM Industries Inc
ABMD
Abiomed Inc
220.01
-3.5300-1.5790%
218.91
223.73
220.01
14:08GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.820
0.20581.4080%
14.900
15.150
14.820
14:08GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.788
0.06290.2450%
26.287
26.350
25.788
14:08GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.220
-0.1200-0.1420%
83.270
84.421
84.220
14:08GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.060
-0.2700-0.7640%
34.900
35.250
35.060
14:08GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.5200
0.04002.7030%
1.4400
1.5300
1.5200
14:08GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.800
-0.7000-1.8180%
37.500
38.200
37.800
14:08GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
46.410
0.08000.1730%
45.900
47.300
46.410
14:08GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.790
-0.1850-0.9750%
18.670
18.860
18.790
14:08GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.540
0.21000.4530%
46.350
46.938
46.540
14:08GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3100
-0.0500-0.5340%
9.2100
9.4000
9.3100
14:08GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:08GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.580
0.06000.1480%
40.120
40.710
40.580
14:08GMTArch Capital Group Ltd

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ