Котировки акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.7900
-0.1500-1.8890%
7.5900
7.7900
7.7900
14:04GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
30.850
0.13000.4230%
30.470
31.080
30.850
14:04GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.3300
-0.0100-0.1580%
6.3000
6.3500
6.3300
14:04GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.000
-0.3200-0.4750%
66.570
67.400
67.000
14:04GMTAcacia Communications Inc
ACIU
AC Immune Ltd
6.5300
0.930016.607%
5.5572
6.7699
6.5300
14:04GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
34.155
0.39501.1700%
33.420
34.190
34.155
14:04GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.520
0.03000.1330%
22.180
22.650
22.520
14:04GMTAxcelis Technologies Inc
ACM
AECOM
42.240
-0.8700-2.0180%
42.190
43.100
42.240
14:04GMTAECOM
ACN
Accenture PLC
194.50
3.07001.6040%
190.49
194.77
194.50
14:04GMTAccenture PLC
ACNB
ACNB Corp
35.000
0.05000.1430%
34.900
35.480
35.000
14:04GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.9300
-0.0500-2.5250%
1.8600
1.9700
1.9300
14:04GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.300
0.16001.4360%
11.120
11.310
11.300
14:04GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.240
0.03000.1970%
15.150
15.300
15.240
14:04GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.7800
-0.0300-1.6570%
1.7200
1.8100
1.7800
14:04GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.7800
0.00000.0000%
1.7000
1.8200
1.7800
14:04GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:04GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.0600
-0.0700-3.2860%
1.9800
2.2600
2.0600
14:04GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:04GMTActua Corp
ACTG
Acacia Research Corp
2.9800
0.20007.1940%
2.7700
3.0500
2.9800
14:04GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.200
-0.2400-0.9820%
24.195
24.340
24.200
14:04GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
76.870
-0.0700-0.0910%
76.460
76.935
76.870
14:04GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
47.920
-0.2200-0.4570%
47.750
47.980
47.920
14:04GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
46.230
-0.2600-0.5590%
45.670
46.560
46.230
14:04GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
0.8501
-0.0059-0.6890%
0.8025
0.9057
0.8501
14:04GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
293.54
1.82000.6240%
290.26
293.70
293.54
14:04GMTAdobe Systems Inc
ADC
Agree Realty Corp
74.160
0.52000.7060%
73.740
74.610
74.160
14:04GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
10.760
-1.7350-13.886%
9.1700
11.870
10.760
14:04GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:04GMTAlcobra Ltd
ADI
Analog Devices Inc
114.17
0.91000.8030%
111.91
114.38
114.17
14:04GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
42.820
-0.4200-0.9710%
42.660
43.190
42.820
14:04GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
4.3300
0.14003.3410%
4.1500
4.4500
4.3300
14:04GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.9500
0.03133.4070%
0.7900
0.9700
0.9500
14:04GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.6000
0.19003.5120%
5.3100
5.6800
5.6000
14:04GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
21.080
-0.9200-4.1820%
20.520
21.750
21.080
14:04GMTAdient PLC
ADOM
ADOMANI Inc
0.1150
-0.0050-4.1670%
0.1000
0.1300
0.1150
14:04GMTADOMANI Inc
ADP
Automatic Data Processing Inc
168.98
2.62001.5750%
166.47
169.52
168.98
14:04GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
32.774
-0.3258-0.9840%
32.774
32.774
32.774
14:04GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.918
0.00840.0380%
21.918
21.918
21.918
14:04GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
40.800
-0.5087-1.2310%
40.781
40.870
40.800
14:04GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.0900
0.02001.8690%
1.0400
1.1200
1.0900
14:04GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
21.111
-0.1027-0.4840%
21.111
21.111
21.111
14:04GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
107.18
-0.9500-0.8790%
106.12
107.86
107.18
14:04GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
159.21
1.15000.7280%
156.05
159.33
159.21
14:04GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.800
0.05000.1530%
32.760
32.850
32.800
14:04GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.3700
-0.2600-2.7000%
9.3500
9.5700
9.3700
14:04GMTAdtran Inc
ADUS
Addus HomeCare Corp
83.720
-3.1500-3.6260%
79.660
84.800
83.720
14:04GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
9.0200
0.29003.3220%
8.5400
9.0500
9.0200
14:04GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
16.500
0.05000.3040%
16.410
16.520
16.500
14:04GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.3610
0.03109.3940%
0.3160
0.3750
0.3610
14:04GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.310
-0.1100-0.4500%
24.290
24.490
24.310
14:04GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ