Котировки акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AEE
Ameren Corp
75.580
1.38001.8600%
74.410
75.930
75.580
14:01GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.5700
-0.0900-1.9310%
4.5600
4.6000
4.5700
14:01GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
21.620
-0.2700-1.2330%
21.450
21.790
21.620
14:01GMTAegion Corp
AEHR
Aehr Test Systems
2.1900
0.13006.3110%
2.0700
2.3000
2.1900
14:01GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
64.070
-1.5300-2.3320%
63.460
66.225
64.070
14:01GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
28.370
0.04000.1410%
27.700
28.520
28.370
14:01GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
58.970
0.85001.4620%
58.750
59.780
58.970
14:01GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.000
0.00000.0000%
15.820
16.120
16.000
14:01GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
89.860
1.36001.5370%
88.630
90.120
89.860
14:01GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
60.350
-0.1400-0.2310%
59.490
60.550
60.350
14:01GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
18.800
-0.0800-0.4240%
18.400
19.270
18.800
14:01GMTAerie Pharmaceuticals Inc
AES
AES Corp
18.150
0.09000.4980%
17.980
18.210
18.150
14:01GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAetna Inc
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
2.2400
-0.2000-8.1970%
2.1800
2.4300
2.2400
14:01GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
1.0100
-0.0150-1.4630%
0.9800
1.0500
1.0100
14:01GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.660
0.04000.2940%
13.580
13.660
13.660
14:01GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
108.28
-0.2361-0.2180%
108.99
110.14
108.28
14:01GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.5536
0.00360.6550%
0.5350
0.5790
0.5536
14:01GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
3.9400
-0.0600-1.5000%
3.8200
4.0100
3.9400
14:01GMTArmstrong Flooring Inc
AFL
Aflac Inc
54.140
0.17000.3150%
53.480
54.200
54.140
14:01GMTAflac Inc
AFMD
Affimed N.V.
2.3400
-0.1800-7.1430%
2.2800
2.5500
2.3400
14:01GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
17.000
0.05000.2950%
16.900
17.145
17.000
14:01GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
17.010
-0.1900-1.1050%
17.010
17.200
17.010
14:01GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
17.470
0.15000.8660%
17.300
17.470
17.470
14:01GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
17.020
-0.0800-0.4680%
16.850
17.080
17.020
14:01GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
17.260
-0.3900-2.2100%
17.260
17.800
17.260
14:01GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.710
0.01990.1350%
14.760
14.810
14.710
14:01GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
10.500
-0.0900-0.8500%
10.470
10.780
10.500
14:01GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
78.950
0.16970.2150%
77.750
79.550
78.950
14:01GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.9800
-0.0700-0.6970%
9.9800
10.030
9.9800
14:01GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.7700
0.05001.3440%
3.7100
3.8200
3.7700
14:01GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.1400
-0.0800-3.6040%
2.1200
2.2200
2.1400
14:01GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.3000
-0.0300-0.5630%
5.3000
5.4200
5.3000
14:01GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
63.060
0.23000.3660%
62.400
63.690
63.060
14:01GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
34.320
0.33000.9710%
33.725
35.030
34.320
14:01GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.9000
-0.0600-0.7540%
7.8300
8.0800
7.9000
14:01GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
82.340
0.45000.5500%
81.000
83.140
82.340
14:01GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
72.660
0.00000.0000%
72.660
72.660
72.660
14:01GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.971
-0.1287-0.4750%
26.971
26.971
26.971
14:01GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
181.60
-0.3600-0.1980%
181.14
182.66
181.60
14:01GMTAllergan PLC
AGNC
AGNC Investment Corp
17.400
0.09000.5200%
17.230
17.410
17.400
14:01GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.180
0.00000.0000%
25.180
25.190
25.180
14:01GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:01GMTAGNC Investment Corp

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ