Котировки акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AGND
WT Brcl Ng Drtn Shs
41.400
-0.1201-0.2890%
41.400
41.500
41.400
14:28GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
48.310
0.01000.0210%
47.880
48.450
48.310
14:28GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
48.730
0.64001.3310%
48.050
48.770
48.730
14:28GMTAvangrid Inc
AGRO
Adecoagro SA
6.1900
0.03000.4870%
6.1050
6.2400
6.1900
14:28GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
2.1600
-0.0500-2.2620%
2.0200
2.2100
2.1600
14:28GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.9300
-0.1700-5.4840%
2.8800
3.1200
2.9300
14:28GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAgrium Inc
AGX
Argan Inc
41.180
0.40000.9810%
40.060
41.250
41.180
14:28GMTArgan Inc
AGYS
Agilysys Inc
24.580
0.22000.9030%
23.980
24.690
24.580
14:28GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
48.014
-0.0538-0.1120%
47.910
48.014
48.014
14:28GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.4900
-0.0098-0.2800%
3.5668
3.6100
3.4900
14:28GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
17.640
0.21001.2050%
17.400
17.730
17.640
14:28GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
27.850
0.57002.0890%
27.070
27.920
27.850
14:28GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.0553
-0.0497-4.4980%
0.9168
1.0800
1.0553
14:28GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.7200
-0.0100-0.3660%
2.6600
2.7850
2.7200
14:28GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.250
-0.0541-0.2140%
25.250
25.350
25.250
14:28GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
5.8000
-0.0500-0.8550%
5.6800
5.8300
5.8000
14:28GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
61.830
-0.6000-0.9610%
61.410
61.930
61.830
14:28GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.870
0.00990.0670%
14.887
14.980
14.870
14:28GMTApollo TacIncFd Shs
AIG
American International Group Inc
54.720
-0.6900-1.2450%
54.680
55.215
54.720
14:28GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
33.300
0.02000.0600%
32.730
33.720
33.300
14:28GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
27.570
-0.7500-2.6480%
27.200
28.240
27.570
14:28GMTAimmune Therapeutics Inc
AIN
Albany International Corp
84.960
-1.2400-1.4390%
84.610
85.840
84.960
14:28GMTAlbany International Corp
AINV
Apollo Investment Corp
16.330
-0.0900-0.5480%
16.260
16.520
16.330
14:28GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
16.896
-0.0233-0.1380%
16.850
16.949
16.896
14:28GMTAlliance HealthCare Services Inc
AIR
AAR Corp
44.250
-0.0400-0.0900%
43.690
44.480
44.250
14:28GMTAAR Corp
AIRG
Airgain Inc
10.350
0.09000.8770%
10.150
10.400
10.350
14:28GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
28.650
-0.1900-0.6590%
28.602
28.710
28.650
14:28GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
17.000
0.13140.7790%
16.960
20.000
17.000
14:28GMTAir T Inc
AIT
Applied Industrial Technologies Inc
62.820
-0.6767-1.0660%
62.780
63.820
62.820
14:28GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
53.250
0.81401.5520%
52.940
53.780
53.250
14:28GMTApartment Investment & Management Co
AIZ
Assurant Inc
131.30
0.69000.5280%
129.61
131.43
131.30
14:28GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
92.120
0.63000.6890%
91.040
92.270
92.120
14:28GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
44.640
-0.3100-0.6900%
44.270
44.975
44.640
14:28GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
15.150
-0.1567-1.0240%
15.420
15.700
15.150
14:28GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
85.600
0.88001.0390%
84.650
85.730
85.600
14:28GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0136
0.00021.4930%
0.0126
0.0144
0.0136
14:28GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
3.3100
-0.0200-0.6010%
2.9900
3.3500
3.3100
14:28GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
19.260
0.03000.1560%
18.629
19.620
19.260
14:28GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.3150
-0.0030-0.9430%
0.3010
0.3500
0.3150
14:28GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
12.110
-0.4900-3.8890%
12.055
12.300
12.110
14:28GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
14.290
-0.9300-6.1100%
14.130
14.910
14.290
14:28GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:28GMTAlliance CA Muni In Shs California Municipal Income Fund

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ