Котировки акций в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AKR
Acadia Realty Trust
27.720
0.28001.0200%
27.540
27.780
27.720
16:39GMTAcadia Realty Trust
AKRX
Akorn Inc
4.1750
-0.0050-0.1200%
4.0700
4.2590
4.1750
16:39GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.5750
-0.0650-2.4620%
2.5400
2.6400
2.5750
16:39GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8100
0.00210.1160%
1.7800
1.8100
1.8100
16:39GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
45.345
0.43500.9690%
44.500
45.350
45.345
16:39GMTAir Lease Corp
ALB
Albemarle Corp
64.450
-0.7300-1.1200%
64.030
65.250
64.450
16:39GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
18.295
-0.1250-0.6790%
18.142
18.507
18.295
16:39GMTAlbireo Pharma Inc
ALCO
Alico Inc
31.550
0.15000.4780%
31.550
31.670
31.550
16:39GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
16:39GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
6.0500
-0.0300-0.4930%
5.9600
6.1900
6.0500
16:39GMTAldeyra Therapeutics Inc
ALE
Allete Inc
81.090
0.53750.6670%
80.510
81.180
81.090
16:39GMTAllete Inc
ALEX
Alexander & Baldwin Inc
22.420
0.13000.5830%
22.160
22.450
22.420
16:39GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
112.21
1.44001.3000%
110.35
112.70
112.21
16:39GMTAlamo Group Inc
ALGN
Align Technology Inc
260.53
0.90000.3470%
259.35
262.02
260.53
16:39GMTAlign Technology Inc
ALGT
Allegiant Travel Co
170.37
-1.7100-0.9940%
169.52
172.72
170.37
16:39GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.2789
0.01897.2690%
0.2700
0.2877
0.2789
16:39GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.1300
0.00010.0090%
1.1300
1.1300
1.1300
16:39GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
70.625
0.10500.1490%
70.060
70.810
70.625
16:39GMTAlaska Air Group Inc
ALKS
Alkermes PLC
19.500
0.11000.5670%
19.150
19.610
19.500
16:39GMTAlkermes PLC
ALL
Allstate Corp
110.71
0.14500.1310%
110.09
110.80
110.71
16:39GMTAllstate Corp
ALLE
Allegion PLC
117.27
0.55000.4710%
116.54
117.38
117.27
16:39GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.550
0.14000.5510%
25.420
25.552
25.550
16:39GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAllstate Corp
ALLPD
Allstate Corp
25.340
0.06000.2370%
25.300
25.430
25.340
16:39GMTAllstate Corp
ALLPF
Allstate Corp
24.990
-0.0200-0.0800%
24.990
25.000
24.990
16:39GMTAllstate Corp
ALLT
Allot Communications Ltd
8.5400
0.02000.2350%
8.4900
8.5400
8.5400
16:39GMTAllot Communications Ltd
ALLY
Ally Financial Inc
30.860
0.18000.5870%
30.560
30.955
30.860
16:39GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
25.960
-0.0200-0.0770%
25.950
25.990
25.960
16:39GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
90.060
-0.5200-0.5740%
88.930
90.830
90.060
16:39GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAnalogic Corp
ALOT
AstroNova Inc
16.050
-0.0500-0.3110%
16.050
16.220
16.050
16:39GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlere Inc
ALRM
Alarm.com Holdings Inc
44.915
0.13500.3010%
44.460
45.120
44.915
16:39GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.5151
0.01513.0200%
0.5100
0.5300
0.5151
16:39GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.8000
-0.0050-0.2770%
1.8000
1.8200
1.8000
16:39GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
45.900
1.45003.2620%
44.910
46.115
45.900
16:39GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
1.5900
-0.1700-9.6590%
1.5207
1.7000
1.5900
16:39GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.683
0.00350.0240%
14.683
14.770
14.683
16:39GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
82.790
0.09000.1090%
82.210
83.165
82.790
16:39GMTAutoliv Inc
ALX
Alexander's Inc.
326.10
1.05000.3230%
324.60
326.10
326.10
16:39GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
105.30
-1.8300-1.7080%
105.29
107.78
105.30
16:39GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
5.6000
-0.0300-0.5330%
5.5650
5.7400
5.6000
16:39GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
9.6350
-0.0550-0.5680%
9.3200
9.6600
9.6350
16:39GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
56.885
-0.2341-0.4100%
56.505
57.200
56.885
16:39GMTApplied Materials Inc
AMBA
Ambarella Inc
57.820
0.19000.3300%
57.330
58.080
57.820
16:39GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
20.650
0.02000.0970%
20.470
20.660
20.650
16:39GMTAmbac Financial Group Inc

Акции по регионам

Акции по странам

Акции по биржам

Акции по секторам

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ