Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12808.5
-4.5000-0.0400%
12795.0
12813.0
12808.5
04:18GMTDAX 30
DJI
E-Mini Dow Jones 30
26803.5
+1.5000+0.0100%
26783.0
26812.0
26803.5
04:18GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.210
+0.0100+0.0100%
97.140
97.235
97.210
04:18GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22780.0
+25.000+0.1100%
22725.0
22785.0
22780.0
04:18GMTE-Mini Nikkei 225
SPX
S&P 500
3006.2
0.00000.0000%
3003.7
3007.2
3006.2
04:18GMTS&P 500
SX5E
EURO STOXX 50
3600.0
-1.0000-0.0300%
3596.0
3603.0
3600.0
04:18GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6847
+0.0003+0.0511%
0.6842
0.6857
0.6847
04:18GMTAUD/USD
EURUSD
EUR/USD
1.1136
+0.0021+0.1934%
1.1113
1.1141
1.1136
04:18GMTEUR/USD
GBPUSD
GBP/USD
1.2917
+0.0037+0.2911%
1.2863
1.2928
1.2917
04:18GMTGBP/USD
NZDUSD
NZD/USD
0.6407
-0.0004-0.0748%
0.6408
0.6426
0.6407
04:18GMTNZD/USD
USDCAD
USD/CAD
1.3078
-0.0018-0.1420%
1.3068
1.3099
1.3078
04:18GMTUSD/CAD
USDCHF
USD/CHF
0.9907
+0.0003+0.0302%
0.9898
0.9914
0.9907
04:18GMTUSD/CHF
USDCNH
USD/CNH
7.0635
-0.0056-0.0792%
7.0530
7.0699
7.0635
04:18GMTUSD/CNH
USDJPY
USD/JPY
108.61
-0.0060-0.0055%
108.58
108.70
108.61
04:18GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
55.510
-0.2200-0.3900%
55.420
55.740
55.510
04:18GMTСырая нефть
HG
Медь
2.6652
+0.0012+0.0500%
2.6605
2.6700
2.6652
04:18GMTМедь
HO
Мазут
1.9560
-0.0045-0.2300%
1.9531
1.9610
1.9560
04:18GMTМазут
KC
Кофе
97.750
-0.7000-0.7100%
97.350
98.800
97.750
04:18GMTКофе
LCO
Нефть Brent
60.835
-0.1150-0.1900%
60.710
60.950
60.835
04:18GMTНефть Brent
NG
Природный газ
2.2905
+0.0035+0.1500%
2.2820
2.2930
2.2905
04:18GMTПриродный газ
PA
Палладий
1723.9
+7.9250+0.4600%
1716.0
1723.7
1723.9
04:18GMTПалладий
PL
Платина
927.15
+5.3500+0.5800%
921.20
928.10
927.15
04:18GMTПлатина
RB
Бензин
1.6454
-0.0019-0.1200%
1.6408
1.6474
1.6454
04:18GMTБензин
SB
Сахар
12.190
+0.0900+0.7400%
12.050
12.240
12.190
04:18GMTСахар
XAGUSD
Серебро
17.561
+0.0385+0.2200%
17.476
17.559
17.561
04:18GMTСеребро
XAUUSD
Золото
1492.2
+0.1800+0.0100%
1490.8
1493.4
1492.2
04:18GMTЗолото
ZS
Соевые бобы
934.62
+1.1250+0.1200%
933.00
935.50
934.62
04:18GMTСоевые бобы
ZW
Пшеница
523.75
+2.0000+0.3800%
520.75
523.50
523.75
04:18GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
243.18
3.22001.3420%
241.22
243.24
243.18
04:18GMTApple Inc
AXP
American Express Co
116.49
-2.1200-1.7870%
115.51
119.23
116.49
04:18GMTAmerican Express Co
BA
Boeing Co
340.50
3.50001.0390%
336.50
350.80
340.50
04:18GMTBoeing Co
CAT
Caterpillar Inc
135.34
1.65001.2340%
130.70
135.99
135.34
04:18GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.050
-0.5000-1.0520%
46.840
47.700
47.050
04:18GMTCisco Systems Inc
CVX
Chevron Corporation
117.98
0.18000.1530%
116.78
118.02
117.98
04:18GMTChevron Corporation
DIS
Walt Disney Company
131.13
-1.2700-0.9590%
130.76
132.68
131.13
04:18GMTWalt Disney Company
GE
General Electric Co
9.1400
0.08000.8830%
8.9300
9.1500
9.1400
04:18GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
211.32
1.72000.8210%
209.00
212.01
211.32
04:18GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
234.67
-2.5300-1.0670%
234.36
237.41
234.67
04:18GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.38
0.42000.3140%
132.70
134.56
134.38
04:18GMTInternational Business Machines Corp
INTC
Intel Corp
51.720
-0.2900-0.5580%
51.200
51.960
51.720
04:18GMTIntel Corp
JNJ
Johnson & Johnson
129.90
0.70000.5420%
129.07
130.48
129.90
04:18GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
125.12
0.33000.2640%
124.16
125.15
125.12
04:18GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.640
0.79001.4670%
54.010
54.660
54.640
04:18GMTCoca-Cola Co
MCD
McDonald's Corp
199.21
-0.0600-0.0300%
198.02
201.13
199.21
04:18GMTMcDonald's Corp
MMM
3M Co
168.76
1.22000.7280%
166.56
168.76
168.76
04:18GMT3M Co
MRK
Merck & Co Inc
82.870
1.57001.9310%
81.160
82.870
82.870
04:18GMTMerck & Co Inc
MSFT
Microsoft Corp
137.24
0.87000.6380%
135.61
137.45
137.24
04:18GMTMicrosoft Corp
NKE
Nike Inc
92.320
-3.2800-3.4310%
92.120
95.540
92.320
04:18GMTNike Inc
PFE
Pfizer Inc
36.770
0.34000.9330%
36.220
36.780
36.770
04:18GMTPfizer Inc
PG
Procter & Gamble Co
123.00
0.82000.6710%
121.84
123.73
123.00
04:18GMTProcter & Gamble Co
TRV
Travelers Companies Inc
132.16
2.01001.5440%
129.68
133.03
132.16
04:18GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
247.80
-1.6800-0.6730%
246.73
251.75
247.80
04:18GMTUnitedhealth Group Inc
UTX
United Technologies Corp
139.91
-1.5000-1.0610%
139.21
141.44
139.91
04:18GMTUnited Technologies Corp
V
Visa Inc
171.32
0.46000.2690%
170.18
172.17
171.32
04:18GMTVisa Inc
VZ
Verizon Communications Inc
60.880
0.11000.1810%
60.550
61.320
60.880
04:18GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.35
-0.2300-0.1920%
118.69
119.85
119.35
04:18GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.750
0.66000.9550%
68.780
69.760
69.750
04:18GMTExxon Mobil Corp

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ