Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12783.5
+36.500+0.2900%
12746.0
12787.0
12783.5
03:48GMTDAX 30
DJI
E-Mini Dow Jones 30
26842.0
+61.000+0.2300%
26780.0
26853.0
26842.0
03:48GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.047
+0.0375+0.0400%
96.970
97.040
97.047
03:48GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22745.0
+75.000+0.3300%
22665.0
22775.0
22745.0
03:48GMTE-Mini Nikkei 225
SPX
S&P 500
3012.2
+7.0000+0.2300%
3005.0
3013.7
3012.2
03:48GMTS&P 500
SX5E
EURO STOXX 50
3599.0
+9.0000+0.2500%
3590.0
3600.0
3599.0
03:48GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6873
+0.0010+0.1559%
0.6862
0.6883
0.6873
03:48GMTAUD/USD
EURUSD
EUR/USD
1.1149
+0.0004+0.0358%
1.1138
1.1156
1.1149
03:48GMTEUR/USD
GBPUSD
GBP/USD
1.2978
-0.0005-0.0439%
1.2956
1.2994
1.2978
03:48GMTGBP/USD
NZDUSD
NZD/USD
0.6424
+0.0038+0.6029%
0.6385
0.6435
0.6424
03:48GMTNZD/USD
USDCAD
USD/CAD
1.3083
-0.0016-0.1274%
1.3071
1.3106
1.3083
03:48GMTUSD/CAD
USDCHF
USD/CHF
0.9868
+0.0003+0.0334%
0.9853
0.9876
0.9868
03:48GMTUSD/CHF
USDCNH
USD/CNH
7.0737
+0.0047+0.0673%
7.0651
7.0765
7.0737
03:48GMTUSD/CNH
USDJPY
USD/JPY
108.66
+0.1145+0.1054%
108.51
108.72
108.66
03:48GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
53.500
-0.0200-0.0400%
53.440
53.640
53.500
03:48GMTСырая нефть
HG
Медь
2.6432
+0.0013+0.0500%
2.6375
2.6475
2.6432
03:48GMTМедь
HO
Мазут
1.9396
-0.0003-0.0200%
1.9369
1.9435
1.9396
03:48GMTМазут
KC
Кофе
96.000
-0.2000-0.2100%
94.450
96.900
96.000
03:48GMTКофе
LCO
Нефть Brent
58.935
-0.0450-0.0800%
58.860
59.090
58.935
03:48GMTНефть Brent
NG
Природный газ
2.2435
+0.0005+0.0200%
2.2390
2.2490
2.2435
03:48GMTПриродный газ
PA
Палладий
1738.7
+7.3750+0.4300%
1730.0
1738.8
1738.7
03:48GMTПалладий
PL
Платина
892.05
+1.1500+0.1300%
888.90
892.70
892.05
03:48GMTПлатина
RB
Бензин
1.6072
-0.0001-0.0100%
1.6049
1.6109
1.6072
03:48GMTБензин
SB
Сахар
12.290
-0.0600-0.4900%
12.200
12.380
12.290
03:48GMTСахар
XAGUSD
Серебро
17.549
+0.0195+0.1100%
17.416
17.547
17.549
03:48GMTСеребро
XAUUSD
Золото
1483.8
-0.1300-0.0100%
1480.7
1484.5
1483.8
03:48GMTЗолото
ZS
Соевые бобы
932.50
+0.2500+0.0300%
930.50
934.00
932.50
03:48GMTСоевые бобы
ZW
Пшеница
520.25
-3.2500-0.6200%
518.50
523.75
520.25
03:48GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
240.51
4.10001.7340%
237.32
240.99
240.51
03:48GMTApple Inc
AXP
American Express Co
119.05
2.29001.9610%
117.49
119.38
119.05
03:48GMTAmerican Express Co
BA
Boeing Co
331.06
-12.940-3.7620%
324.40
334.24
331.06
03:48GMTBoeing Co
CAT
Caterpillar Inc
132.23
1.52001.1630%
131.50
133.45
132.23
03:48GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.390
0.68001.4560%
46.970
47.480
47.390
03:48GMTCisco Systems Inc
CVX
Chevron Corporation
116.61
1.87001.6300%
115.55
116.75
116.61
03:48GMTChevron Corporation
DIS
Walt Disney Company
130.26
-0.6300-0.4810%
130.02
131.73
130.26
03:48GMTWalt Disney Company
GE
General Electric Co
8.7900
-0.1700-1.8970%
8.7600
9.1200
8.7900
03:48GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
209.25
2.73001.3220%
207.68
210.86
209.25
03:48GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
236.70
-1.2300-0.5170%
235.61
238.99
236.70
03:48GMTThe Home Depot Inc
IBM
International Business Machines Corp
132.58
-1.5100-1.1260%
130.90
133.10
132.58
03:48GMTInternational Business Machines Corp
INTC
Intel Corp
52.130
0.77001.4990%
51.340
52.170
52.130
03:48GMTIntel Corp
JNJ
Johnson & Johnson
128.02
0.32000.2510%
127.06
129.67
128.02
03:48GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
123.55
2.99002.4800%
121.99
123.77
123.55
03:48GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.230
-0.5500-1.0040%
53.680
54.560
54.230
03:48GMTCoca-Cola Co
MCD
McDonald's Corp
209.85
1.35000.6470%
208.44
210.76
209.85
03:48GMTMcDonald's Corp
MMM
3M Co
165.94
2.84001.7410%
164.76
166.15
165.94
03:48GMT3M Co
MRK
Merck & Co Inc
84.520
-0.1600-0.1890%
84.080
85.060
84.520
03:48GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
1.02000.7420%
137.01
138.50
138.43
03:48GMTMicrosoft Corp
NKE
Nike Inc
96.220
0.12000.1250%
95.420
96.870
96.220
03:48GMTNike Inc
PFE
Pfizer Inc
36.460
0.00000.0000%
36.360
36.680
36.460
03:48GMTPfizer Inc
PG
Procter & Gamble Co
119.08
1.61001.3710%
117.35
119.12
119.08
03:48GMTProcter & Gamble Co
TRV
Travelers Companies Inc
141.91
0.55000.3890%
141.41
142.22
141.91
03:48GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
243.92
-1.4200-0.5790%
242.15
245.60
243.92
03:48GMTUnitedhealth Group Inc
UTX
United Technologies Corp
138.35
1.55001.1330%
137.74
139.00
138.35
03:48GMTUnited Technologies Corp
V
Visa Inc
176.43
0.72000.4100%
174.61
176.73
176.43
03:48GMTVisa Inc
VZ
Verizon Communications Inc
60.750
-0.3000-0.4910%
57.915
61.230
60.750
03:48GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.74
0.60000.5040%
118.82
119.83
119.74
03:48GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.740
1.13001.6710%
67.820
68.770
68.740
03:48GMTExxon Mobil Corp

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ