Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12810.5
-2.5000-0.0200%
12795.0
12813.5
12810.5
05:24GMTDAX 30
DJI
E-Mini Dow Jones 30
26783.5
-18.500-0.0700%
26781.0
26812.0
26783.5
05:24GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.212
+0.0125+0.0100%
97.140
97.235
97.212
05:24GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22762.5
+7.5000+0.0300%
22725.0
22785.0
22762.5
05:24GMTE-Mini Nikkei 225
SPX
S&P 500
3003.5
-2.7500-0.0900%
3003.2
3007.2
3003.5
05:24GMTS&P 500
SX5E
EURO STOXX 50
3600.0
-1.0000-0.0300%
3596.0
3603.0
3600.0
05:24GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6841
-0.0002-0.0379%
0.6842
0.6857
0.6841
05:24GMTAUD/USD
EURUSD
EUR/USD
1.1134
+0.0019+0.1718%
1.1113
1.1141
1.1134
05:24GMTEUR/USD
GBPUSD
GBP/USD
1.2916
+0.0036+0.2810%
1.2863
1.2928
1.2916
05:24GMTGBP/USD
NZDUSD
NZD/USD
0.6404
-0.0007-0.1138%
0.6405
0.6426
0.6404
05:24GMTNZD/USD
USDCAD
USD/CAD
1.3079
-0.0018-0.1389%
1.3068
1.3099
1.3079
05:24GMTUSD/CAD
USDCHF
USD/CHF
0.9905
+0.0000+0.0090%
0.9898
0.9914
0.9905
05:24GMTUSD/CHF
USDCNH
USD/CNH
7.0663
-0.0028-0.0398%
7.0530
7.0699
7.0663
05:24GMTUSD/CNH
USDJPY
USD/JPY
108.60
-0.0120-0.0110%
108.57
108.70
108.60
05:24GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
55.535
-0.1950-0.3500%
55.420
55.740
55.535
05:24GMTСырая нефть
HG
Медь
2.6637
-0.0003-0.0100%
2.6590
2.6700
2.6637
05:24GMTМедь
HO
Мазут
1.9568
-0.0037-0.1900%
1.9531
1.9610
1.9568
05:24GMTМазут
KC
Кофе
97.750
-0.7000-0.7100%
97.350
98.800
97.750
05:24GMTКофе
LCO
Нефть Brent
60.865
-0.0850-0.1400%
60.710
60.950
60.865
05:24GMTНефть Brent
NG
Природный газ
2.2875
+0.0005+0.0200%
2.2820
2.2930
2.2875
05:24GMTПриродный газ
PA
Палладий
1723.2
+7.2750+0.4200%
1716.0
1723.7
1723.2
05:24GMTПалладий
PL
Платина
928.15
+6.3500+0.6900%
921.20
928.10
928.15
05:24GMTПлатина
RB
Бензин
1.6457
-0.0016-0.1000%
1.6408
1.6474
1.6457
05:24GMTБензин
SB
Сахар
12.190
+0.0900+0.7400%
12.050
12.240
12.190
05:24GMTСахар
XAGUSD
Серебро
17.568
+0.0455+0.2600%
17.476
17.559
17.568
05:24GMTСеребро
XAUUSD
Золото
1492.8
+0.7900+0.0500%
1490.8
1493.4
1492.8
05:24GMTЗолото
ZS
Соевые бобы
934.62
+1.1250+0.1200%
933.00
935.50
934.62
05:24GMTСоевые бобы
ZW
Пшеница
523.25
+1.5000+0.2900%
520.75
523.50
523.25
05:24GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
243.18
3.22001.3420%
241.22
243.24
243.18
05:24GMTApple Inc
AXP
American Express Co
116.49
-2.1200-1.7870%
115.51
119.23
116.49
05:24GMTAmerican Express Co
BA
Boeing Co
340.50
3.50001.0390%
336.50
350.80
340.50
05:24GMTBoeing Co
CAT
Caterpillar Inc
135.34
1.65001.2340%
130.70
135.99
135.34
05:24GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.050
-0.5000-1.0520%
46.840
47.700
47.050
05:24GMTCisco Systems Inc
CVX
Chevron Corporation
117.98
0.18000.1530%
116.78
118.02
117.98
05:24GMTChevron Corporation
DIS
Walt Disney Company
131.13
-1.2700-0.9590%
130.76
132.68
131.13
05:24GMTWalt Disney Company
GE
General Electric Co
9.1400
0.08000.8830%
8.9300
9.1500
9.1400
05:24GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
211.32
1.72000.8210%
209.00
212.01
211.32
05:24GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
234.67
-2.5300-1.0670%
234.36
237.41
234.67
05:24GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.38
0.42000.3140%
132.70
134.56
134.38
05:24GMTInternational Business Machines Corp
INTC
Intel Corp
51.720
-0.2900-0.5580%
51.200
51.960
51.720
05:24GMTIntel Corp
JNJ
Johnson & Johnson
129.90
0.70000.5420%
129.07
130.48
129.90
05:24GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
125.12
0.33000.2640%
124.16
125.15
125.12
05:24GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.640
0.79001.4670%
54.010
54.660
54.640
05:24GMTCoca-Cola Co
MCD
McDonald's Corp
199.21
-0.0600-0.0300%
198.02
201.13
199.21
05:24GMTMcDonald's Corp
MMM
3M Co
168.76
1.22000.7280%
166.56
168.76
168.76
05:24GMT3M Co
MRK
Merck & Co Inc
82.870
1.57001.9310%
81.160
82.870
82.870
05:24GMTMerck & Co Inc
MSFT
Microsoft Corp
137.24
0.87000.6380%
135.61
137.45
137.24
05:24GMTMicrosoft Corp
NKE
Nike Inc
92.320
-3.2800-3.4310%
92.120
95.540
92.320
05:24GMTNike Inc
PFE
Pfizer Inc
36.770
0.34000.9330%
36.220
36.780
36.770
05:24GMTPfizer Inc
PG
Procter & Gamble Co
123.00
0.82000.6710%
121.84
123.73
123.00
05:24GMTProcter & Gamble Co
TRV
Travelers Companies Inc
132.16
2.01001.5440%
129.68
133.03
132.16
05:24GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
247.80
-1.6800-0.6730%
246.73
251.75
247.80
05:24GMTUnitedhealth Group Inc
UTX
United Technologies Corp
139.91
-1.5000-1.0610%
139.21
141.44
139.91
05:24GMTUnited Technologies Corp
V
Visa Inc
171.32
0.46000.2690%
170.18
172.17
171.32
05:24GMTVisa Inc
VZ
Verizon Communications Inc
60.880
0.11000.1810%
60.550
61.320
60.880
05:24GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.35
-0.2300-0.1920%
118.69
119.85
119.35
05:24GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.750
0.66000.9550%
68.780
69.760
69.750
05:24GMTExxon Mobil Corp

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ