Котировки на мировых финансовых рынках в реальном времени

ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
DAX
DAX 30
12796.0
+135.50+1.0700%
12639.0
12811.0
12796.0
17:56GMTDAX 30
DJI
E-Mini Dow Jones 30
26762.0
+30.000+0.1100%
26587.0
26849.0
26762.0
17:56GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.297
+0.0825+0.0800%
97.200
97.370
97.297
17:56GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22772.5
+112.50+0.5000%
22470.0
22785.0
22772.5
17:56GMTE-Mini Nikkei 225
SPX
S&P 500
2997.8
+7.3750+0.2500%
2982.0
3002.2
2997.8
17:56GMTS&P 500
SX5E
EURO STOXX 50
3599.0
+34.000+0.9500%
3563.0
3600.0
3599.0
17:56GMTEURO STOXX 50
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AUDUSD
AUD/USD
0.6847
-0.0014-0.2054%
0.6834
0.6870
0.6847
17:56GMTAUD/USD
EURUSD
EUR/USD
1.1123
-0.0008-0.0763%
1.1106
1.1154
1.1123
17:56GMTEUR/USD
GBPUSD
GBP/USD
1.2884
-0.0023-0.1812%
1.2841
1.3000
1.2884
17:56GMTGBP/USD
NZDUSD
NZD/USD
0.6416
+0.0005+0.0842%
0.6386
0.6418
0.6416
17:56GMTNZD/USD
USDCAD
USD/CAD
1.3075
-0.0013-0.1046%
1.3078
1.3109
1.3075
17:56GMTUSD/CAD
USDCHF
USD/CHF
0.9909
+0.0023+0.2346%
0.9881
0.9909
0.9909
17:56GMTUSD/CHF
USDCNH
USD/CNH
7.0624
-0.0136-0.1924%
7.0650
7.0859
7.0624
17:56GMTUSD/CNH
USDJPY
USD/JPY
108.67
+0.1250+0.1151%
108.25
108.62
108.67
17:56GMTUSD/JPY
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
CL
Сырая нефть
55.725
+1.5350+2.8300%
53.610
55.760
55.725
17:56GMTСырая нефть
HG
Медь
2.6642
+0.0343+1.3000%
2.6115
2.6710
2.6642
17:56GMTМедь
HO
Мазут
1.9541
+0.0151+0.7800%
1.9190
1.9606
1.9541
17:56GMTМазут
KC
Кофе
97.750
-0.7000-0.7100%
97.350
98.800
97.750
17:56GMTКофе
LCO
Нефть Brent
60.985
+1.5250+2.5600%
58.840
61.020
60.985
17:56GMTНефть Brent
NG
Природный газ
2.2865
+0.0075+0.3300%
2.2490
2.3030
2.2865
17:56GMTПриродный газ
PA
Палладий
1714.1
-8.9250-0.5200%
1702.7
1733.7
1714.1
17:56GMTПалладий
PL
Платина
918.95
+22.750+2.5400%
893.50
923.50
918.95
17:56GMTПлатина
RB
Бензин
1.6466
+0.0431+2.6900%
1.5925
1.6488
1.6466
17:56GMTБензин
SB
Сахар
12.190
+0.0900+0.7400%
12.050
12.240
12.190
17:56GMTСахар
XAGUSD
Серебро
17.549
+0.0345+0.2000%
17.474
17.606
17.549
17:56GMTСеребро
XAUUSD
Золото
1491.7
+3.1000+0.2100%
1487.6
1496.0
1491.7
17:56GMTЗолото
ZS
Соевые бобы
935.62
+1.8750+0.2000%
927.25
938.00
935.62
17:56GMTСоевые бобы
ZW
Пшеница
519.50
+1.5000+0.2900%
515.75
523.75
519.50
17:56GMTПшеница
ИНСТРУМЕНТПОСЛЕДНИЙТарифТариф, %ДНЕВНОЙ ДИАПАЗОНВРЕМЯ48 ЧАСОВ
AAPL
Apple Inc
242.51
2.55001.0630%
241.22
243.18
242.51
17:56GMTApple Inc
AXP
American Express Co
115.63
-2.9800-2.5120%
115.51
119.23
115.63
17:56GMTAmerican Express Co
BA
Boeing Co
340.17
3.17670.9430%
338.38
350.80
340.17
17:56GMTBoeing Co
CAT
Caterpillar Inc
135.90
2.21001.6530%
130.70
135.99
135.90
17:56GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.235
-0.3150-0.6620%
46.960
47.700
47.235
17:56GMTCisco Systems Inc
CVX
Chevron Corporation
117.58
-0.2200-0.1870%
116.78
117.89
117.58
17:56GMTChevron Corporation
DIS
Walt Disney Company
131.45
-0.9500-0.7180%
130.76
132.68
131.45
17:56GMTWalt Disney Company
GE
General Electric Co
9.0750
0.01500.1660%
8.9300
9.1400
9.0750
17:56GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
211.27
1.67000.7970%
209.00
212.01
211.27
17:56GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
234.80
-2.4000-1.0120%
234.36
237.41
234.80
17:56GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.12
0.16000.1190%
132.70
134.29
134.12
17:56GMTInternational Business Machines Corp
INTC
Intel Corp
51.830
-0.1800-0.3460%
51.200
51.960
51.830
17:56GMTIntel Corp
JNJ
Johnson & Johnson
130.00
0.80000.6190%
129.07
130.48
130.00
17:56GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
124.45
-0.3400-0.2720%
124.16
125.05
124.45
17:56GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.450
0.60001.1140%
54.010
54.490
54.450
17:56GMTCoca-Cola Co
MCD
McDonald's Corp
199.01
-0.2550-0.1280%
198.02
201.13
199.01
17:56GMTMcDonald's Corp
MMM
3M Co
167.28
-0.2550-0.1520%
166.56
168.23
167.28
17:56GMT3M Co
MRK
Merck & Co Inc
82.430
1.13001.3900%
81.160
82.640
82.430
17:56GMTMerck & Co Inc
MSFT
Microsoft Corp
136.21
-0.1600-0.1170%
135.61
136.98
136.21
17:56GMTMicrosoft Corp
NKE
Nike Inc
92.920
-2.6800-2.8030%
92.710
95.540
92.920
17:56GMTNike Inc
PFE
Pfizer Inc
36.690
0.26000.7140%
36.220
36.711
36.690
17:56GMTPfizer Inc
PG
Procter & Gamble Co
123.12
0.94000.7690%
121.84
123.73
123.12
17:56GMTProcter & Gamble Co
TRV
Travelers Companies Inc
132.25
2.10001.6140%
129.68
133.03
132.25
17:56GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
250.12
0.64000.2570%
246.73
251.75
250.12
17:56GMTUnitedhealth Group Inc
UTX
United Technologies Corp
139.95
-1.4600-1.0320%
139.21
141.44
139.95
17:56GMTUnited Technologies Corp
V
Visa Inc
170.73
-0.1300-0.0760%
170.18
172.17
170.73
17:56GMTVisa Inc
VZ
Verizon Communications Inc
60.915
0.14500.2390%
60.550
61.320
60.915
17:56GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.32
-0.2600-0.2170%
118.95
119.85
119.32
17:56GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.450
0.36000.5210%
68.780
69.660
69.450
17:56GMTExxon Mobil Corp

Лучшие Акции

Ведущие Брокеры

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ПОДПИСЫВАЙТЕСЬ